Dinamo Zagreb Fan Token (DZG) Historical Price Information

Access the full Dinamo Zagreb Fan Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DZG Key Price Milestones:

All-Time High (ATH): $2.79 on 2021-10-06 (-1121 days ago), down -95.50% since then.

All-Time Low (ATL): $0.1119 on 2024-06-24 (-129 days ago), up 11.91% since then.

Best Year: 2023, with a price increase of 89.81% from $0.2182 to $0.4142.

Worst Year: 2022, with a price decrease of 75% from $0.8794 to $0.2190.

Average annual growth over 4 years: 52% per year.

Typically, Dinamo Zagreb Fan Token performs best in Q3 (average gain of 66.22%) and worst in Q4 (average gain of -47.05%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.3304	$ 0.3085	$ 0.2298	$ 0.3385
2024-04-08	2024-04-14	$ 0.3082	$ 0.2755	$ 0.2596	$ 0.3132
2024-04-15	2024-04-21	$ 0.2755	$ 0.2126	$ 0.1660	$ 0.2820
2024-04-22	2024-04-28	$ 0.2126	$ 0.2135	$ 0.1825	$ 0.2507
2024-04-29	2024-05-05	$ 0.2134	$ 0.2221	$ 0.1803	$ 0.2292
2024-05-06	2024-05-12	$ 0.2213	$ 0.2080	$ 0.1941	$ 0.2413
2024-05-13	2024-05-19	$ 0.2079	$ 0.1914	$ 0.1794	$ 0.2268
2024-05-20	2024-05-26	$ 0.1926	$ 0.1921	$ 0.1862	$ 0.2315
2024-05-27	2024-06-02	$ 0.1921	$ 0.2113	$ 0.1819	$ 0.2484
2024-06-03	2024-06-09	$ 0.2114	$ 0.1977	$ 0.1901	$ 0.2340
2024-06-10	2024-06-16	$ 0.1978	$ 0.1624	$ 0.1550	$ 0.1988
2024-06-17	2024-06-23	$ 0.1614	$ 0.1333	$ 0.1157	$ 0.1826
2024-06-24	2024-06-30	$ 0.1334	$ 0.1480	$ 0.1119	$ 0.1631
2024-07-01	2024-07-07	$ 0.1480	$ 0.1584	$ 0.1410	$ 0.1808
2024-07-08	2024-07-14	$ 0.1583	$ 0.1530	$ 0.1135	$ 0.1687
2024-07-15	2024-07-21	$ 0.1529	$ 0.2804	$ 0.1372	$ 0.2816
2024-07-22	2024-07-28	$ 0.2802	$ 0.2321	$ 0.1733	$ 0.2809
2024-07-29	2024-08-04	$ 0.2297	$ 0.1752	$ 0.1746	$ 0.2405
2024-08-05	2024-08-11	$ 0.1765	$ 0.1541	$ 0.1143	$ 0.1875
2024-08-12	2024-08-18	$ 0.1536	$ 0.1498	$ 0.1378	$ 0.1667
2024-08-19	2024-08-25	$ 0.1498	$ 0.1642	$ 0.1409	$ 0.1913
2024-08-26	2024-09-01	$ 0.1644	$ 0.1445	$ 0.1393	$ 0.1649
2024-09-02	2024-09-08	$ 0.1262	$ 0.1314	$ 0.1221	$ 0.1500
2024-09-09	2024-09-15	$ 0.1433	$ 0.1510	$ 0.1290	$ 0.1668
2024-09-16	2024-09-22	$ 0.1447	$ 0.1662	$ 0.1411	$ 0.1773
2024-09-23	2024-09-29	$ 0.1663	$ 0.1585	$ 0.1489	$ 0.1880
2024-09-30	2024-10-06	$ 0.1584	$ 0.1272	$ 0.1186	$ 0.1751
2024-10-07	2024-10-13	$ 0.1285	$ 0.1252	$ 0.1142	$ 0.1595