DIGIVERSE (DIGI) Historical Price Information

Access the full DIGIVERSE price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DIGI Key Price Milestones:

All-Time High (ATH): $2.16 on 2024-01-23 (-283 days ago), down -95.54% since then.

All-Time Low (ATL): $0.04876 on 2024-08-05 (-88 days ago), up 97.47% since then.

Worst Year: 2024, with a price decrease of 96% from $2.11 to $0.08354.

Average annual growth over 1 years: 96% per year.

Typically, DIGIVERSE performs best in Q4 (average gain of -6.65%) and worst in Q1 (average gain of -68.02%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.6740	$ 0.6380	$ 0.6238	$ 0.9336
2024-04-08	2024-04-14	$ 0.6360	$ 0.6559	$ 0.5962	$ 0.6786
2024-04-15	2024-04-21	$ 0.6560	$ 0.4654	$ 0.4417	$ 0.6640
2024-04-22	2024-04-28	$ 0.4677	$ 0.4493	$ 0.4467	$ 0.5074
2024-04-29	2024-05-05	$ 0.4505	$ 0.3803	$ 0.3673	$ 0.4512
2024-05-06	2024-05-12	$ 0.3801	$ 0.3748	$ 0.3723	$ 0.3937
2024-05-13	2024-05-19	$ 0.3743	$ 0.2640	$ 0.2607	$ 0.3804
2024-05-20	2024-05-26	$ 0.2631	$ 0.2422	$ 0.2414	$ 0.2718
2024-05-27	2024-06-02	$ 0.2422	$ 0.2167	$ 0.2147	$ 0.2430
2024-06-03	2024-06-09	$ 0.2164	$ 0.2679	$ 0.2159	$ 0.2778
2024-06-10	2024-06-16	$ 0.2679	$ 0.2246	$ 0.2162	$ 0.2764
2024-06-17	2024-06-23	$ 0.2246	$ 0.2332	$ 0.2220	$ 0.2405
2024-06-24	2024-06-30	$ 0.2334	$ 0.2203	$ 0.2071	$ 0.2334
2024-07-01	2024-07-07	$ 0.2203	$ 0.2145	$ 0.2137	$ 0.2250
2024-07-08	2024-07-14	$ 0.2144	$ 0.1868	$ 0.1625	$ 0.2145
2024-07-15	2024-07-21	$ 0.1867	$ 0.1566	$ 0.1557	$ 0.6766
2024-07-22	2024-07-28	$ 0.1564	$ 0.1135	$ 0.1127	$ 0.1567
2024-07-29	2024-08-04	$ 0.1130	$ 0.1156	$ 0.1044	$ 0.1238
2024-08-05	2024-08-11	$ 0.1155	$ 0.06332	$ 0.04876	$ 0.1158
2024-08-12	2024-08-18	$ 0.06333	$ 0.06440	$ 0.05744	$ 0.06670
2024-08-19	2024-08-25	$ 0.06438	$ 0.07187	$ 0.06313	$ 0.09357
2024-08-26	2024-09-01	$ 0.07187	$ 0.06146	$ 0.06115	$ 0.07187
2024-09-02	2024-09-08	$ 0.06151	$ 0.07441	$ 0.06024	$ 0.08540
2024-09-09	2024-09-15	$ 0.07439	$ 0.08052	$ 0.06574	$ 0.1700
2024-09-16	2024-09-22	$ 0.08449	$ 0.09010	$ 0.07730	$ 0.09716
2024-09-23	2024-09-29	$ 0.09022	$ 0.09035	$ 0.08570	$ 0.1372
2024-09-30	2024-10-06	$ 0.09033	$ 0.08066	$ 0.07595	$ 0.09198
2024-10-07	2024-10-13	$ 0.08058	$ 0.08637	$ 0.07885	$ 0.08662
2024-10-14	2024-10-20	$ 0.08646	$ 0.08875	$ 0.08267	$ 0.09034
2024-10-21	2024-10-27	$ 0.08876	$ 0.08499	$ 0.08376	$ 0.1111