Digits DAO (DIGITS) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.01073 |
$ 0.007800 |
$ 0.007792 |
$ 0.01075 |
| 2024-04-08 |
2024-04-14 |
$ 0.007807 |
$ 0.008222 |
$ 0.007768 |
$ 0.008422 |
| 2024-04-15 |
2024-04-21 |
$ 0.008746 |
$ 0.008847 |
$ 0.008338 |
$ 0.008881 |
| 2024-04-22 |
2024-04-28 |
$ 0.008848 |
$ 0.008537 |
$ 0.008421 |
$ 0.008883 |
| 2024-04-29 |
2024-05-05 |
$ 0.008537 |
$ 0.008466 |
$ 0.008440 |
$ 0.008584 |
| 2024-05-06 |
2024-05-12 |
$ 0.008484 |
$ 0.009276 |
$ 0.008404 |
$ 0.009521 |
| 2024-05-13 |
2024-05-19 |
$ 0.009306 |
$ 0.009048 |
$ 0.008993 |
$ 0.009377 |
| 2024-05-20 |
2024-05-26 |
$ 0.009114 |
$ 0.008521 |
$ 0.008475 |
$ 0.009146 |
| 2024-05-27 |
2024-06-02 |
$ 0.008567 |
$ 0.007836 |
$ 0.007705 |
$ 0.008675 |
| 2024-06-03 |
2024-06-09 |
$ 0.007920 |
$ 0.007782 |
$ 0.007732 |
$ 0.007930 |
| 2024-06-10 |
2024-06-16 |
$ 0.007689 |
$ 0.008181 |
$ 0.007616 |
$ 0.008193 |
| 2024-06-17 |
2024-06-23 |
$ 0.008130 |
$ 0.007233 |
$ 0.007208 |
$ 0.008176 |
| 2024-06-24 |
2024-06-30 |
$ 0.007234 |
$ 0.007077 |
$ 0.007049 |
$ 0.007264 |
| 2024-07-01 |
2024-07-07 |
$ 0.006506 |
$ 0.006501 |
$ 0.005985 |
$ 0.006714 |
| 2024-07-08 |
2024-07-14 |
$ 0.006490 |
$ 0.005587 |
$ 0.004911 |
$ 0.006519 |
| 2024-07-15 |
2024-07-21 |
$ 0.005688 |
$ 0.005658 |
$ 0.005631 |
$ 0.005771 |
| 2024-07-22 |
2024-07-28 |
$ 0.005290 |
$ 0.004989 |
$ 0.004970 |
$ 0.005312 |
| 2024-07-29 |
2024-08-04 |
$ 0.005014 |
$ 0.004982 |
$ 0.004934 |
$ 0.005054 |
| 2024-08-05 |
2024-08-11 |
$ 0.004980 |
$ 0.004235 |
$ 0.003727 |
$ 0.005016 |
| 2024-08-12 |
2024-08-18 |
$ 0.004234 |
$ 0.004279 |
$ 0.004213 |
$ 0.004341 |
| 2024-08-19 |
2024-08-25 |
$ 0.004298 |
$ 0.004348 |
$ 0.004277 |
$ 0.004373 |
| 2024-08-26 |
2024-09-01 |
$ 0.004385 |
$ 0.004447 |
$ 0.004368 |
$ 0.004457 |
| 2024-09-02 |
2024-09-08 |
$ 0.004440 |
$ 0.004411 |
$ 0.004393 |
$ 0.004493 |
| 2024-09-09 |
2024-09-15 |
$ 0.004378 |
$ 0.004277 |
$ 0.004265 |
$ 0.004398 |
| 2024-09-16 |
2024-09-22 |
$ 0.004193 |
$ 0.004198 |
$ 0.004171 |
$ 0.004204 |
| 2024-09-23 |
2024-09-29 |
$ 0.004033 |
$ 0.003428 |
$ 0.003356 |
$ 0.004037 |
| 2024-09-30 |
2024-10-06 |
$ 0.003428 |
$ 0.004019 |
$ 0.003418 |
$ 0.004049 |
| 2024-10-07 |
2024-10-13 |
$ 0.004021 |
$ 0.003997 |
$ 0.003965 |
$ 0.004042 |
| 2024-10-14 |
2024-10-20 |
$ 0.004035 |
$ 0.004002 |
$ 0.003960 |
$ 0.004069 |
| 2024-10-21 |
2024-10-27 |
$ 0.004008 |
$ 0.004075 |
$ 0.004008 |
$ 0.004197 |
