Digitaliga (DIGITA) Historical Price Information

Access the full Digitaliga price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DIGITA Key Price Milestones:

All-Time High (ATH): $0.07383 on 2024-04-12 (-203 days ago), down -98.02% since then.

All-Time Low (ATL): $0.001078 on 2024-10-27 (-5 days ago), up 35.18% since then.

Worst Year: 2024, with a price decrease of 97% from $0.07040 to $0.001894.

Average annual growth over 1 years: 97% per year.

Typically, Digitaliga performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -79.35%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.07040	$ 0.05779	$ 0.05113	$ 0.07383
2024-04-22	2024-04-28	$ 0.05769	$ 0.02638	$ 0.02429	$ 0.06098
2024-04-29	2024-05-05	$ 0.02642	$ 0.03087	$ 0.02156	$ 0.04724
2024-05-06	2024-05-12	$ 0.03091	$ 0.02469	$ 0.02451	$ 0.03143
2024-05-13	2024-05-19	$ 0.02470	$ 0.02599	$ 0.02188	$ 0.02864
2024-05-20	2024-05-26	$ 0.02597	$ 0.01934	$ 0.01663	$ 0.02599
2024-05-27	2024-06-02	$ 0.01933	$ 0.01847	$ 0.01552	$ 0.02475
2024-06-03	2024-06-09	$ 0.01853	$ 0.01638	$ 0.01402	$ 0.01885
2024-06-10	2024-06-16	$ 0.01635	$ 0.01400	$ 0.01283	$ 0.01914
2024-06-17	2024-06-23	$ 0.01396	$ 0.01315	$ 0.01235	$ 0.02458
2024-06-24	2024-06-30	$ 0.01318	$ 0.01454	$ 0.01079	$ 0.02121
2024-07-01	2024-07-07	$ 0.01444	$ 0.01250	$ 0.01137	$ 0.01796
2024-07-08	2024-07-14	$ 0.01253	$ 0.01556	$ 0.01006	$ 0.02216
2024-07-15	2024-07-21	$ 0.01562	$ 0.01591	$ 0.01408	$ 0.02044
2024-07-22	2024-07-28	$ 0.01592	$ 0.009728	$ 0.009186	$ 0.01603
2024-07-29	2024-08-04	$ 0.009700	$ 0.009191	$ 0.008812	$ 0.01091
2024-08-05	2024-08-11	$ 0.009281	$ 0.008635	$ 0.008122	$ 0.01529
2024-08-12	2024-08-18	$ 0.008673	$ 0.009473	$ 0.008031	$ 0.009895
2024-08-19	2024-08-25	$ 0.009445	$ 0.01010	$ 0.008111	$ 0.01318
2024-08-26	2024-09-01	$ 0.01007	$ 0.01306	$ 0.009895	$ 0.01468
2024-09-02	2024-09-08	$ 0.01303	$ 0.01221	$ 0.01160	$ 0.01437
2024-09-09	2024-09-15	$ 0.01221	$ 0.01238	$ 0.01001	$ 0.01328
2024-09-16	2024-09-22	$ 0.01149	$ 0.008792	$ 0.008646	$ 0.01274
2024-09-23	2024-09-29	$ 0.008794	$ 0.008166	$ 0.007043	$ 0.009800
2024-09-30	2024-10-06	$ 0.008166	$ 0.002802	$ 0.002334	$ 0.008730
2024-10-07	2024-10-13	$ 0.002801	$ 0.002129	$ 0.001285	$ 0.003443
2024-10-14	2024-10-20	$ 0.002130	$ 0.002129	$ 0.001461	$ 0.002596
2024-10-21	2024-10-27	$ 0.002130	$ 0.001778	$ 0.001486	$ 0.002683