Digital Reserve Currency (DRC) Historical Price Information

Access the full Digital Reserve Currency price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DRC Key Price Milestones:

All-Time High (ATH): $0.03003 on 2021-03-27 (-1314 days ago), down -99.44% since then.

All-Time Low (ATL): $0.0001166 on 2020-10-27 (-1465 days ago), up 44.68% since then.

Best Year: 2023, with a price increase of 75.79% from $0.0002192 to $0.0003853.

Worst Year: 2022, with a price decrease of 73% from $0.0008334 to $0.0002199.

Average annual growth over 5 years: 28% per year.

Typically, Digital Reserve Currency performs best in Q1 (average gain of 273.76%) and worst in Q2 (average gain of -44.75%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0002928	$ 0.0002551	$ 0.0002470	$ 0.0003000
2024-04-08	2024-04-14	$ 0.0002546	$ 0.0003058	$ 0.0002533	$ 0.0003185
2024-04-15	2024-04-21	$ 0.0003059	$ 0.0002683	$ 0.0002242	$ 0.0003086
2024-04-22	2024-04-28	$ 0.0002684	$ 0.0002740	$ 0.0002230	$ 0.0002867
2024-04-29	2024-05-05	$ 0.0002737	$ 0.0002299	$ 0.0002093	$ 0.0002917
2024-05-06	2024-05-12	$ 0.0002300	$ 0.0002516	$ 0.0002138	$ 0.0002698
2024-05-13	2024-05-19	$ 0.0002515	$ 0.0002494	$ 0.0002127	$ 0.0002577
2024-05-20	2024-05-26	$ 0.0002500	$ 0.0002969	$ 0.0002180	$ 0.0003258
2024-05-27	2024-06-02	$ 0.0002966	$ 0.0002580	$ 0.0002553	$ 0.0003159
2024-06-03	2024-06-09	$ 0.0002580	$ 0.0002601	$ 0.0002512	$ 0.0002957
2024-06-10	2024-06-16	$ 0.0002587	$ 0.0002147	$ 0.0002118	$ 0.0002923
2024-06-17	2024-06-23	$ 0.0002148	$ 0.0002107	$ 0.0002012	$ 0.0002476
2024-06-24	2024-06-30	$ 0.0002106	$ 0.0002210	$ 0.0001912	$ 0.0002344
2024-07-01	2024-07-07	$ 0.0002210	$ 0.0001952	$ 0.0001899	$ 0.0002326
2024-07-08	2024-07-14	$ 0.0001952	$ 0.0001748	$ 0.0001528	$ 0.0002190
2024-07-15	2024-07-21	$ 0.0001746	$ 0.0002198	$ 0.0001712	$ 0.0002210
2024-07-22	2024-07-28	$ 0.0002192	$ 0.0001687	$ 0.0001667	$ 0.0002236
2024-07-29	2024-08-04	$ 0.0001679	$ 0.0001767	$ 0.0001675	$ 0.0002100
2024-08-05	2024-08-11	$ 0.0001770	$ 0.0001633	$ 0.0001181	$ 0.0001953
2024-08-12	2024-08-18	$ 0.0001633	$ 0.0001413	$ 0.0001383	$ 0.0001740
2024-08-19	2024-08-25	$ 0.0001412	$ 0.0001765	$ 0.0001393	$ 0.0001798
2024-08-26	2024-09-01	$ 0.0001766	$ 0.0001429	$ 0.0001376	$ 0.0001780
2024-09-02	2024-09-08	$ 0.0001430	$ 0.0001378	$ 0.0001299	$ 0.0001632
2024-09-09	2024-09-15	$ 0.0001374	$ 0.0001574	$ 0.0001262	$ 0.0001578
2024-09-16	2024-09-22	$ 0.0001362	$ 0.0001706	$ 0.0001282	$ 0.0001748
2024-09-23	2024-09-29	$ 0.0001709	$ 0.0001728	$ 0.0001435	$ 0.0001837
2024-09-30	2024-10-06	$ 0.0001724	$ 0.0001344	$ 0.0001298	$ 0.0001734
2024-10-07	2024-10-13	$ 0.0001343	$ 0.0001592	$ 0.0001242	$ 0.0001603
2024-10-14	2024-10-20	$ 0.0001598	$ 0.0001694	$ 0.0001387	$ 0.0001792
2024-10-21	2024-10-27	$ 0.0001692	$ 0.0001585	$ 0.0001364	$ 0.0001784