Digital Bank of Africa (DBA) Historical Price Information

Access the full Digital Bank of Africa price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DBA Key Price Milestones:

All-Time High (ATH): $34.76 on 2021-10-20 (-1108 days ago), down -99.99% since then.

All-Time Low (ATL): $0.0005292 on 2023-08-15 (-444 days ago), up 612.56% since then.

Worst Year: 2022, with a price decrease of 98% from $0.4849 to $0.008002.

Average annual growth over 4 years: 88% per year.

Typically, Digital Bank of Africa performs best in Q4 (average gain of -19.18%) and worst in Q2 (average gain of -48.49%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005952	$ 0.004521	$ 0.003026	$ 0.006900
2024-04-08	2024-04-14	$ 0.004521	$ 0.003495	$ 0.003013	$ 0.006500
2024-04-15	2024-04-21	$ 0.003499	$ 0.003150	$ 0.003116	$ 0.004998
2024-04-22	2024-04-28	$ 0.003221	$ 0.003020	$ 0.003018	$ 0.005895
2024-04-29	2024-05-05	$ 0.004098	$ 0.003263	$ 0.002986	$ 0.004205
2024-05-06	2024-05-12	$ 0.003250	$ 0.003342	$ 0.003242	$ 0.003995
2024-05-13	2024-05-19	$ 0.003319	$ 0.003330	$ 0.002883	$ 0.003336
2024-05-20	2024-05-26	$ 0.002651	$ 0.003507	$ 0.002646	$ 0.003521
2024-05-27	2024-06-02	$ 0.003607	$ 0.003409	$ 0.003400	$ 0.003612
2024-06-03	2024-06-09	$ 0.004172	$ 0.004203	$ 0.004107	$ 0.004204
2024-06-10	2024-06-16	$ 0.003786	$ 0.003744	$ 0.003735	$ 0.003788
2024-06-17	2024-06-23	$ 0.003497	$ 0.004369	$ 0.003495	$ 0.004372
2024-06-24	2024-06-30	$ 0.004366	$ 0.004363	$ 0.003446	$ 0.004381
2024-07-08	2024-07-14	$ 0.003234	$ 0.003196	$ 0.002993	$ 0.003497
2024-07-15	2024-07-21	$ 0.003618	$ 0.003370	$ 0.003360	$ 0.003713
2024-07-22	2024-07-28	$ 0.003777	$ 0.003300	$ 0.003289	$ 0.003831
2024-07-29	2024-08-04	$ 0.003611	$ 0.003582	$ 0.003556	$ 0.003657
2024-08-05	2024-08-11	$ 0.003216	$ 0.003197	$ 0.002548	$ 0.003305
2024-08-12	2024-08-18	$ 0.003197	$ 0.002837	$ 0.002137	$ 0.003366
2024-08-19	2024-08-25	$ 0.003041	$ 0.003477	$ 0.003035	$ 0.003523
2024-08-26	2024-09-01	$ 0.003484	$ 0.003302	$ 0.003294	$ 0.003498
2024-09-02	2024-09-08	$ 0.003301	$ 0.003375	$ 0.002757	$ 0.003375
2024-09-09	2024-09-15	$ 0.003042	$ 0.005221	$ 0.002905	$ 0.006501
2024-09-16	2024-09-22	$ 0.002425	$ 0.004015	$ 0.002092	$ 0.004015
2024-09-23	2024-09-29	$ 0.004007	$ 0.003885	$ 0.002986	$ 0.004096
2024-09-30	2024-10-06	$ 0.003637	$ 0.003564	$ 0.003486	$ 0.003637
2024-10-07	2024-10-13	$ 0.003672	$ 0.003676	$ 0.003670	$ 0.003735
2024-10-14	2024-10-20	$ 0.002407	$ 0.005001	$ 0.002405	$ 0.005004
2024-10-21	2024-10-27	$ 0.004999	$ 0.003771	$ 0.003755	$ 0.005003