Digital Asset Right Token (DAR) Historical Price Information

Access the full Digital Asset Right Token price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DAR Key Price Milestones:

All-Time High (ATH): $0.007677 on 2024-04-13 (-202 days ago), down -97.32% since then.

All-Time Low (ATL): $0.0002037 on 2024-07-03 (-121 days ago), up 1.13% since then.

Worst Year: 2024, with a price decrease of 79% from $0.0009923 to $0.0002060.

Average annual growth over 1 years: 79% per year.

Typically, Digital Asset Right Token performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -76.44%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-08	2024-04-14	$ 0.0009923	$ 0.004098	$ 0.0008902	$ 0.004553
2024-04-15	2024-04-21	$ 0.004064	$ 0.004314	$ 0.0002080	$ 0.007677
2024-04-22	2024-04-28	$ 0.004315	$ 0.004127	$ 0.003868	$ 0.006930
2024-04-29	2024-05-05	$ 0.004132	$ 0.003842	$ 0.002085	$ 0.004368
2024-05-06	2024-05-12	$ 0.003202	$ 0.002361	$ 0.002014	$ 0.003639
2024-05-13	2024-05-19	$ 0.002361	$ 0.002746	$ 0.001920	$ 0.003090
2024-05-20	2024-05-26	$ 0.002168	$ 0.002788	$ 0.001901	$ 0.002910
2024-05-27	2024-06-02	$ 0.001987	$ 0.001798	$ 0.001796	$ 0.002088
2024-06-03	2024-06-09	$ 0.001749	$ 0.001714	$ 0.001690	$ 0.001749
2024-06-17	2024-06-23	$ 0.0003297	$ 0.0004927	$ 0.0003296	$ 0.0005456
2024-06-24	2024-06-30	$ 0.0004939	$ 0.0002337	$ 0.0002311	$ 0.0005056
2024-07-01	2024-07-07	$ 0.0002067	$ 0.0002064	$ 0.0002037	$ 0.0002070
2024-07-08	2024-07-14	$ 0.0002063	$ 0.0002060	$ 0.0002059	$ 0.0002070