DigiMetaverse (DGMV) Historical Price Information

Access the full DigiMetaverse price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DGMV Key Price Milestones:

All-Time High (ATH): $0.4093 on 2022-02-28 (-977 days ago), down -99.43% since then.

All-Time Low (ATL): $0 on 2022-05-11 (-905 days ago), up 37 350 299 546 053 002 150 677 038 038 515 712.00% since then.

Worst Year: 2022, with a price decrease of 94% from $0.2474 to $0.01244.

Average annual growth over 3 years: 78% per year.

Typically, DigiMetaverse performs best in Q4 (average gain of 20.55%) and worst in Q2 (average gain of -64.34%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01021	$ 0.008230	$ 0.005952	$ 0.01312
2024-04-08	2024-04-14	$ 0.008238	$ 0.007558	$ 0.005585	$ 0.01031
2024-04-15	2024-04-21	$ 0.007569	$ 0.007772	$ 0.005421	$ 0.009462
2024-04-22	2024-04-28	$ 0.007768	$ 0.002352	$ 0.001070	$ 0.009432
2024-04-29	2024-05-05	$ 0.002352	$ 0.009906	$ 0.002344	$ 0.01186
2024-05-06	2024-05-12	$ 0.006354	$ 0.009805	$ 0.004407	$ 0.01025
2024-05-13	2024-05-19	$ 0.009818	$ 0.007489	$ 0.007074	$ 0.01030
2024-05-20	2024-05-26	$ 0.007490	$ 0.007391	$ 0.006962	$ 0.008735
2024-05-27	2024-06-02	$ 0.007397	$ 0.004668	$ 0.004549	$ 0.007493
2024-06-03	2024-06-09	$ 0.004669	$ 0.01092	$ 0.002874	$ 0.01092
2024-06-10	2024-06-16	$ 0.006038	$ 0.005417	$ 0.005371	$ 0.006042
2024-06-17	2024-06-23	$ 0.005434	$ 0.002173	$ 0.002112	$ 0.008301
2024-06-24	2024-06-30	$ 0.002175	$ 0.002578	$ 0.002164	$ 0.007911
2024-07-01	2024-07-07	$ 0.002576	$ 0.003065	$ 0.002561	$ 0.003099
2024-07-08	2024-07-14	$ 0.002866	$ 0.002978	$ 0.002715	$ 0.003043
2024-07-15	2024-07-21	$ 0.002997	$ 0.002708	$ 0.002708	$ 0.003193
2024-07-22	2024-07-28	$ 0.002496	$ 0.002569	$ 0.002486	$ 0.002711
2024-07-29	2024-08-04	$ 0.002553	$ 0.002617	$ 0.002530	$ 0.008064
2024-08-05	2024-08-11	$ 0.002672	$ 0.002193	$ 0.001865	$ 0.006438
2024-08-12	2024-08-18	$ 0.002218	$ 0.006624	$ 0.002187	$ 0.006827
2024-08-19	2024-08-25	$ 0.002456	$ 0.002873	$ 0.002380	$ 0.002923
2024-08-26	2024-09-01	$ 0.002838	$ 0.002418	$ 0.002414	$ 0.01513
2024-09-02	2024-09-08	$ 0.002414	$ 0.006446	$ 0.002292	$ 0.006463
2024-09-09	2024-09-15	$ 0.002218	$ 0.002302	$ 0.002127	$ 0.006442
2024-09-16	2024-09-22	$ 0.002303	$ 0.002369	$ 0.002265	$ 0.002386
2024-10-07	2024-10-13	$ 0.001750	$ 0.002287	$ 0.001202	$ 0.002409
2024-10-14	2024-10-20	$ 0.002287	$ 0.01043	$ 0.002165	$ 0.01044
2024-10-21	2024-10-27	$ 0.008990	$ 0.002288	$ 0.002267	$ 0.009005