Digihealth (DGH) Historical Price Information

Access the full Digihealth price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DGH Key Price Milestones:

All-Time High (ATH): $0.03799 on 2023-01-07 (-664 days ago), down -92.38% since then.

All-Time Low (ATL): $0.001576 on 2024-05-03 (-182 days ago), up 83.78% since then.

Worst Year: 2024, with a price decrease of 56% from $0.006393 to $0.002760.

Average annual growth over 3 years: 43% per year.

Typically, Digihealth performs best in Q4 (average gain of 2.41%) and worst in Q2 (average gain of -43.80%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.004929	$ 0.004474	$ 0.003594	$ 0.005164
2024-04-08	2024-04-14	$ 0.004482	$ 0.004119	$ 0.003968	$ 0.004484
2024-04-15	2024-04-21	$ 0.004117	$ 0.004082	$ 0.003252	$ 0.004117
2024-04-22	2024-04-28	$ 0.004086	$ 0.004421	$ 0.003614	$ 0.006117
2024-04-29	2024-05-05	$ 0.004458	$ 0.003715	$ 0.001576	$ 0.005246
2024-05-06	2024-05-12	$ 0.003715	$ 0.003735	$ 0.003279	$ 0.003995
2024-05-13	2024-05-19	$ 0.003734	$ 0.002778	$ 0.002251	$ 0.004863
2024-05-20	2024-05-26	$ 0.002780	$ 0.002891	$ 0.002600	$ 0.003781
2024-05-27	2024-06-02	$ 0.002890	$ 0.002010	$ 0.002009	$ 0.003288
2024-06-03	2024-06-09	$ 0.002011	$ 0.002342	$ 0.001849	$ 0.002415
2024-06-10	2024-06-16	$ 0.002342	$ 0.002179	$ 0.001798	$ 0.003040
2024-06-17	2024-06-23	$ 0.002178	$ 0.002314	$ 0.001933	$ 0.003222
2024-06-24	2024-06-30	$ 0.002373	$ 0.002360	$ 0.002154	$ 0.003100
2024-07-01	2024-07-07	$ 0.002358	$ 0.002147	$ 0.002144	$ 0.002488
2024-07-08	2024-07-14	$ 0.002147	$ 0.002201	$ 0.002118	$ 0.003799
2024-07-15	2024-07-21	$ 0.002202	$ 0.002347	$ 0.002195	$ 0.003409
2024-07-22	2024-07-28	$ 0.002347	$ 0.001942	$ 0.001638	$ 0.002358
2024-07-29	2024-08-04	$ 0.002072	$ 0.002226	$ 0.002067	$ 0.002227
2024-08-05	2024-08-11	$ 0.002226	$ 0.002087	$ 0.001895	$ 0.002416
2024-08-12	2024-08-18	$ 0.002090	$ 0.002744	$ 0.001888	$ 0.003490
2024-08-19	2024-08-25	$ 0.002745	$ 0.002196	$ 0.002086	$ 0.003085
2024-08-26	2024-09-01	$ 0.002196	$ 0.002243	$ 0.002187	$ 0.002256
2024-09-02	2024-09-08	$ 0.002247	$ 0.003035	$ 0.001940	$ 0.003461
2024-09-09	2024-09-15	$ 0.003035	$ 0.002506	$ 0.002235	$ 0.003493
2024-09-16	2024-09-22	$ 0.002656	$ 0.002864	$ 0.002651	$ 0.003401
2024-09-23	2024-09-29	$ 0.002867	$ 0.002489	$ 0.002312	$ 0.002915
2024-09-30	2024-10-06	$ 0.002498	$ 0.002167	$ 0.001763	$ 0.006527
2024-10-07	2024-10-13	$ 0.002166	$ 0.002448	$ 0.001583	$ 0.007499
2024-10-14	2024-10-20	$ 0.002447	$ 0.002826	$ 0.002139	$ 0.003505
2024-10-21	2024-10-27	$ 0.002826	$ 0.002784	$ 0.002130	$ 0.007814