Die Protocol (DIE) Historical Price Information

Access the full Die Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DIE Key Price Milestones:

All-Time High (ATH): $0.00000258 on 2022-10-21 (-742 days ago), down -99.55% since then.

All-Time Low (ATL): $0.000000006681 on 2024-03-18 (-228 days ago), up 75.78% since then.

Worst Year: 2022, with a price decrease of 95% from $0.000001776 to $0.00000007765.

Average annual growth over 3 years: 81% per year.

Typically, Die Protocol performs best in Q1 (average gain of 68.90%) and worst in Q2 (average gain of -65.84%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000007983	$ 0.0000001478	$ 0.00000002409	$ 0.0000001779
2024-04-08	2024-04-14	$ 0.0000001482	$ 0.00000004131	$ 0.00000002408	$ 0.0000001601
2024-04-15	2024-04-21	$ 0.00000004128	$ 0.00000008125	$ 0.00000004128	$ 0.0000001599
2024-04-22	2024-04-28	$ 0.00000008125	$ 0.0000001217	$ 0.00000008097	$ 0.0000001217
2024-04-29	2024-05-05	$ 0.0000001218	$ 0.00000006281	$ 0.00000004730	$ 0.0000001320
2024-05-06	2024-05-12	$ 0.00000006276	$ 0.00000004999	$ 0.00000004965	$ 0.00000006313
2024-05-13	2024-05-19	$ 0.00000004997	$ 0.0000001596	$ 0.000000006700	$ 0.0000001604
2024-05-20	2024-05-26	$ 0.0000001597	$ 0.0000001596	$ 0.0000001590	$ 0.0000001603
2024-05-27	2024-06-02	$ 0.0000001596	$ 0.0000001229	$ 0.000000006691	$ 0.0000001600
2024-06-03	2024-06-09	$ 0.0000001229	$ 0.0000001452	$ 0.0000001229	$ 0.0000001453
2024-06-10	2024-06-16	$ 0.0000001451	$ 0.0000001426	$ 0.000000007350	$ 0.0000001617
2024-06-17	2024-06-23	$ 0.0000001426	$ 0.0000001592	$ 0.0000001421	$ 0.0000001602
2024-06-24	2024-06-30	$ 0.0000001592	$ 0.000000009287	$ 0.000000008786	$ 0.0000001605
2024-07-01	2024-07-07	$ 0.000000009382	$ 0.000000009830	$ 0.000000008778	$ 0.00000003665
2024-07-08	2024-07-14	$ 0.00000001517	$ 0.00000001507	$ 0.00000001435	$ 0.00000001537
2024-07-29	2024-08-04	$ 0.00000001618	$ 0.00000001614	$ 0.00000001573	$ 0.00000001643
2024-08-05	2024-08-11	$ 0.00000001512	$ 0.00000001323	$ 0.00000001319	$ 0.00000001529
2024-08-12	2024-08-18	$ 0.00000001309	$ 0.00000001284	$ 0.00000001268	$ 0.00000001324
2024-08-19	2024-08-25	$ 0.00000001255	$ 0.00000001244	$ 0.00000001216	$ 0.00000001273
2024-08-26	2024-09-01	$ 0.00000001309	$ 0.00000001301	$ 0.00000001292	$ 0.00000001332
2024-09-02	2024-09-08	$ 0.00000001192	$ 0.00000001172	$ 0.00000001153	$ 0.00000001195
2024-09-09	2024-09-15	$ 0.00000001065	$ 0.00000001099	$ 0.00000001062	$ 0.00000001100
2024-09-16	2024-09-22	$ 0.00000001074	$ 0.00000001079	$ 0.00000001065	$ 0.00000001093
2024-09-23	2024-09-29	$ 0.00000001384	$ 0.00000001269	$ 0.00000001257	$ 0.00000001388
2024-09-30	2024-10-06	$ 0.00000001267	$ 0.00000001174	$ 0.00000001155	$ 0.00000001280