dicki ($DICKI) Historical Price Information

Access the full dicki price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$DICKI Key Price Milestones:

All-Time High (ATH): $0.7711 on 2024-05-12 (-173 days ago), down -99.21% since then.

All-Time Low (ATL): $0.005779 on 2024-10-30 (-2 days ago), up 5.53% since then.

Worst Year: 2024, with a price decrease of 98% from $0.6348 to $0.008990.

Average annual growth over 1 years: 98% per year.

Typically, dicki performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -91.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 0.6348	$ 0.3915	$ 0.2656	$ 0.7711
2024-05-20	2024-05-26	$ 0.3922	$ 0.2266	$ 0.2035	$ 0.4796
2024-05-27	2024-06-02	$ 0.2268	$ 0.2054	$ 0.06532	$ 0.3606
2024-06-03	2024-06-09	$ 0.2046	$ 0.1040	$ 0.08730	$ 0.2368
2024-06-10	2024-06-16	$ 0.1041	$ 0.03865	$ 0.03388	$ 0.1711
2024-06-17	2024-06-23	$ 0.03865	$ 0.1099	$ 0.02227	$ 0.1657
2024-06-24	2024-06-30	$ 0.1095	$ 0.05551	$ 0.05441	$ 0.1145
2024-07-01	2024-07-07	$ 0.05552	$ 0.04928	$ 0.04721	$ 0.05730
2024-07-08	2024-07-14	$ 0.04929	$ 0.03870	$ 0.03262	$ 0.05360
2024-07-15	2024-07-21	$ 0.03875	$ 0.04272	$ 0.03147	$ 0.04514
2024-07-22	2024-07-28	$ 0.04274	$ 0.03991	$ 0.03466	$ 0.04720
2024-07-29	2024-08-04	$ 0.03939	$ 0.02867	$ 0.02841	$ 0.04066
2024-08-05	2024-08-11	$ 0.02856	$ 0.01249	$ 0.01232	$ 0.03044
2024-08-12	2024-08-18	$ 0.01254	$ 0.01604	$ 0.01051	$ 0.02606
2024-08-19	2024-08-25	$ 0.01606	$ 0.01419	$ 0.01080	$ 0.01680
2024-08-26	2024-09-01	$ 0.01414	$ 0.01293	$ 0.01269	$ 0.01539
2024-09-02	2024-09-08	$ 0.01293	$ 0.01000	$ 0.009430	$ 0.01316
2024-09-09	2024-09-15	$ 0.009999	$ 0.01254	$ 0.009306	$ 0.01262
2024-09-16	2024-09-22	$ 0.01142	$ 0.008734	$ 0.007375	$ 0.01319
2024-09-23	2024-09-29	$ 0.008740	$ 0.008671	$ 0.007461	$ 0.01137
2024-09-30	2024-10-06	$ 0.008677	$ 0.01139	$ 0.006623	$ 0.02826
2024-10-07	2024-10-13	$ 0.01145	$ 0.007310	$ 0.006307	$ 0.01162
2024-10-14	2024-10-20	$ 0.007279	$ 0.007645	$ 0.006578	$ 0.01223
2024-10-21	2024-10-27	$ 0.007646	$ 0.008909	$ 0.007582	$ 0.01059