DICE ($DICE) Historical Price Information

Date Start Date End Open Close Low High
2024-09-30 2024-10-06 $ 0.02970 $ 0.02518 $ 0.01925 $ 0.03142
2024-10-07 2024-10-13 $ 0.02431 $ 0.02361 $ 0.006713 $ 0.02532
2024-10-14 2024-10-20 $ 0.02376 $ 0.01926 $ 0.01763 $ 0.02512
2024-10-21 2024-10-27 $ 0.01943 $ 0.01367 $ 0.01158 $ 0.01957