Dibs Share (DSHARE) Historical Price Information

Access the full Dibs Share price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DSHARE Key Price Milestones:

All-Time High (ATH): $13 206.26 on 2022-01-03 (-1033 days ago), down -99.99% since then.

All-Time Low (ATL): $0.4859 on 2023-08-02 (-457 days ago), up 239.55% since then.

Worst Year: 2022, with a price decrease of 99% from $9 574.21 to $1.03.

Average annual growth over 3 years: 94% per year.

Typically, Dibs Share performs best in Q2 (average gain of 10.29%) and worst in Q3 (average gain of -62.45%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 2.40	$ 2.73	$ 2.22	$ 2.82
2024-06-17	2024-06-23	$ 2.73	$ 5.52	$ 2.64	$ 5.68
2024-06-24	2024-06-30	$ 5.51	$ 5.20	$ 4.59	$ 6.20
2024-07-01	2024-07-07	$ 5.20	$ 5.73	$ 5.20	$ 6.12
2024-07-08	2024-07-14	$ 5.72	$ 3.91	$ 3.85	$ 5.73
2024-07-15	2024-07-21	$ 3.91	$ 4.60	$ 3.86	$ 4.62
2024-07-22	2024-07-28	$ 4.60	$ 4.45	$ 4.29	$ 4.74
2024-07-29	2024-08-04	$ 4.44	$ 4.36	$ 4.29	$ 4.55
2024-08-05	2024-08-11	$ 4.34	$ 2.86	$ 2.44	$ 4.34
2024-08-12	2024-08-18	$ 2.87	$ 3.39	$ 2.78	$ 3.61
2024-08-19	2024-08-25	$ 3.38	$ 3.90	$ 3.38	$ 3.98
2024-08-26	2024-09-01	$ 3.77	$ 2.97	$ 2.97	$ 3.78
2024-09-02	2024-09-08	$ 2.97	$ 1.93	$ 1.93	$ 3.01
2024-09-09	2024-09-15	$ 1.93	$ 2.23	$ 1.83	$ 2.24
2024-09-16	2024-09-22	$ 2.23	$ 2.40	$ 2.15	$ 2.40
2024-09-23	2024-09-29	$ 2.38	$ 1.70	$ 1.58	$ 2.40
2024-09-30	2024-10-06	$ 1.70	$ 1.98	$ 1.58	$ 1.99
2024-10-07	2024-10-13	$ 1.98	$ 2.05	$ 1.95	$ 2.06
2024-10-14	2024-10-20	$ 2.05	$ 1.99	$ 1.95	$ 2.14
2024-10-21	2024-10-27	$ 1.96	$ 1.65	$ 1.63	$ 1.96