Dibbles (DIBBLE) Historical Price Information

Access the full Dibbles price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DIBBLE Key Price Milestones:

All-Time High (ATH): $0.0000003444 on 2024-01-27 (-279 days ago), down -95.55% since then.

All-Time Low (ATL): $0.00000001414 on 2024-09-05 (-57 days ago), up 8.36% since then.

Worst Year: 2024, with a price decrease of 94% from $0.0000002973 to $0.00000001551.

Average annual growth over 1 years: 94% per year.

Typically, Dibbles performs best in Q4 (average gain of 0.80%) and worst in Q1 (average gain of -87.51%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000003711	$ 0.00000002618	$ 0.00000002587	$ 0.0000001163
2024-04-08	2024-04-14	$ 0.00000002611	$ 0.00000002766	$ 0.00000002593	$ 0.00000002915
2024-04-15	2024-04-21	$ 0.00000002778	$ 0.00000002411	$ 0.00000002231	$ 0.00000002803
2024-04-22	2024-04-28	$ 0.00000002407	$ 0.00000002438	$ 0.00000002262	$ 0.00000002516
2024-04-29	2024-05-05	$ 0.00000002442	$ 0.00000002320	$ 0.00000002167	$ 0.00000002568
2024-05-06	2024-05-12	$ 0.00000002320	$ 0.00000002188	$ 0.00000002165	$ 0.00000002352
2024-05-13	2024-05-19	$ 0.00000002197	$ 0.00000002051	$ 0.00000001948	$ 0.00000002236
2024-05-20	2024-05-26	$ 0.00000002096	$ 0.00000003221	$ 0.00000002090	$ 0.00000003893
2024-05-27	2024-06-02	$ 0.00000003215	$ 0.00000002564	$ 0.00000002538	$ 0.00000004555
2024-06-03	2024-06-09	$ 0.00000002575	$ 0.00000002609	$ 0.00000002542	$ 0.00000002627
2024-06-10	2024-06-16	$ 0.00000002622	$ 0.00000002302	$ 0.00000002278	$ 0.00000002631
2024-06-17	2024-06-23	$ 0.00000002300	$ 0.00000002542	$ 0.00000002205	$ 0.00000002837
2024-06-24	2024-06-30	$ 0.00000002543	$ 0.00000002425	$ 0.00000002409	$ 0.00000002543
2024-07-01	2024-07-07	$ 0.00000002425	$ 0.00000002351	$ 0.00000002351	$ 0.00000002483
2024-07-08	2024-07-14	$ 0.00000002199	$ 0.00000002096	$ 0.00000001981	$ 0.00000002209
2024-07-15	2024-07-21	$ 0.00000002015	$ 0.00000002206	$ 0.00000002015	$ 0.00000002269
2024-07-22	2024-07-28	$ 0.00000002229	$ 0.00000002100	$ 0.00000001978	$ 0.00000002246
2024-07-29	2024-08-04	$ 0.00000002092	$ 0.00000002073	$ 0.00000002068	$ 0.00000002135
2024-08-05	2024-08-11	$ 0.00000002059	$ 0.00000001575	$ 0.00000001449	$ 0.00000002069
2024-08-12	2024-08-18	$ 0.00000001611	$ 0.00000001531	$ 0.00000001518	$ 0.00000001673
2024-08-19	2024-08-25	$ 0.00000001541	$ 0.00000001555	$ 0.00000001526	$ 0.00000001587
2024-08-26	2024-09-01	$ 0.00000001446	$ 0.00000001473	$ 0.00000001446	$ 0.00000001505
2024-09-02	2024-09-08	$ 0.00000001492	$ 0.00000001423	$ 0.00000001414	$ 0.00000001526
2024-09-09	2024-09-15	$ 0.00000002152	$ 0.00000001565	$ 0.00000001536	$ 0.00000004032
2024-09-16	2024-09-22	$ 0.00000001490	$ 0.00000001631	$ 0.00000001457	$ 0.00000001634
2024-09-23	2024-09-29	$ 0.00000001679	$ 0.00000001692	$ 0.00000001642	$ 0.00000001742
2024-09-30	2024-10-06	$ 0.00000001690	$ 0.00000001535	$ 0.00000001532	$ 0.00000001693
2024-10-07	2024-10-13	$ 0.00000001585	$ 0.00000001789	$ 0.00000001539	$ 0.00000001798
2024-10-14	2024-10-20	$ 0.00000001790	$ 0.00000001635	$ 0.00000001601	$ 0.00000001793
2024-10-21	2024-10-27	$ 0.00000001691	$ 0.00000001551	$ 0.00000001513	$ 0.00000001705