Diamond Standard Carat (CARAT) Historical Price Information

Access the full Diamond Standard Carat price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CARAT Key Price Milestones:

All-Time High (ATH): $0.8416 on 2024-05-01 (-184 days ago), down -52.91% since then.

All-Time Low (ATL): $0.3963 on 2024-10-25 (-7 days ago), up 0% since then.

Worst Year: 2024, with a price decrease of 52% from $0.8306 to $0.3963.

Average annual growth over 1 years: 52% per year.

Typically, Diamond Standard Carat performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -40.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.8306	$ 0.8302	$ 0.8230	$ 0.8416
2024-05-06	2024-05-12	$ 0.8304	$ 0.8301	$ 0.8249	$ 0.8331
2024-05-13	2024-05-19	$ 0.8299	$ 0.8298	$ 0.8266	$ 0.8351
2024-05-20	2024-05-26	$ 0.8306	$ 0.8297	$ 0.8252	$ 0.8348
2024-05-27	2024-06-02	$ 0.8294	$ 0.8296	$ 0.8269	$ 0.8323
2024-06-03	2024-06-09	$ 0.8295	$ 0.8303	$ 0.8272	$ 0.8325
2024-06-10	2024-06-16	$ 0.8297	$ 0.8297	$ 0.8247	$ 0.8409
2024-06-17	2024-06-23	$ 0.8296	$ 0.8297	$ 0.8234	$ 0.8321
2024-06-24	2024-06-30	$ 0.8296	$ 0.7890	$ 0.7876	$ 0.8304
2024-07-01	2024-07-07	$ 0.7890	$ 0.7894	$ 0.7850	$ 0.7912
2024-07-08	2024-07-14	$ 0.7898	$ 0.7801	$ 0.7753	$ 0.7953
2024-07-15	2024-07-21	$ 0.7801	$ 0.7607	$ 0.7578	$ 0.7816
2024-07-22	2024-07-28	$ 0.7615	$ 0.7603	$ 0.7532	$ 0.7657
2024-07-29	2024-08-04	$ 0.7583	$ 0.7501	$ 0.7432	$ 0.7617
2024-08-05	2024-08-11	$ 0.7504	$ 0.7401	$ 0.7371	$ 0.7618
2024-08-12	2024-08-18	$ 0.7389	$ 0.7406	$ 0.7372	$ 0.7566
2024-08-19	2024-08-25	$ 0.7403	$ 0.7407	$ 0.7376	$ 0.7437
2024-08-26	2024-09-01	$ 0.7407	$ 0.7389	$ 0.7335	$ 0.7427
2024-09-02	2024-09-08	$ 0.7401	$ 0.7095	$ 0.7058	$ 0.7469
2024-09-09	2024-09-15	$ 0.7092	$ 0.6866	$ 0.6109	$ 0.7097
2024-09-16	2024-09-22	$ 0.6537	$ 0.7121	$ 0.6253	$ 0.7121
2024-09-23	2024-09-29	$ 0.7140	$ 0.6865	$ 0.6019	$ 0.7332
2024-09-30	2024-10-06	$ 0.6876	$ 0.6084	$ 0.5754	$ 0.6996
2024-10-07	2024-10-13	$ 0.6078	$ 0.5713	$ 0.5411	$ 0.6335
2024-10-14	2024-10-20	$ 0.5558	$ 0.5598	$ 0.5448	$ 0.6141
2024-10-21	2024-10-27	$ 0.3998	$ 0.3963	$ 0.3963	$ 0.3998