Diamond castle (DMCK) Historical Price Information

Access the full Diamond castle price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DMCK Key Price Milestones:

All-Time High (ATH): $0.02943 on 2024-08-30 (-62 days ago), down -80.97% since then.

All-Time Low (ATL): $0.005590 on 2024-10-29 (-2 days ago), up 0.2153% since then.

Worst Year: 2024, with a price decrease of 74% from $0.02350 to $0.005988.

Average annual growth over 1 years: 75% per year.

Typically, Diamond castle performs best in Q1 (average gain of 0.00%) and worst in Q4 (average gain of -67.68%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-05	2024-08-11	$ 0.02350	$ 0.02159	$ 0.02003	$ 0.02440
2024-08-12	2024-08-18	$ 0.02141	$ 0.02074	$ 0.02015	$ 0.02627
2024-08-19	2024-08-25	$ 0.02073	$ 0.02035	$ 0.02004	$ 0.02385
2024-08-26	2024-09-01	$ 0.02047	$ 0.02189	$ 0.02005	$ 0.02391
2024-09-02	2024-09-08	$ 0.02200	$ 0.01956	$ 0.01816	$ 0.02943
2024-09-09	2024-09-15	$ 0.01953	$ 0.01982	$ 0.01905	$ 0.02135
2024-09-16	2024-09-22	$ 0.01930	$ 0.01944	$ 0.01889	$ 0.02021
2024-09-23	2024-09-29	$ 0.01942	$ 0.01862	$ 0.01799	$ 0.01961
2024-09-30	2024-10-06	$ 0.01865	$ 0.01842	$ 0.01822	$ 0.01978
2024-10-07	2024-10-13	$ 0.01841	$ 0.01844	$ 0.01806	$ 0.01898
2024-10-14	2024-10-20	$ 0.01849	$ 0.01409	$ 0.01400	$ 0.01993
2024-10-21	2024-10-27	$ 0.01399	$ 0.005993	$ 0.005808	$ 0.01691