Diamond Boyz Coin (DBZ) Historical Price Information

Access the full Diamond Boyz Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DBZ Key Price Milestones:

All-Time High (ATH): $0.1500 on 2021-09-29 (-1129 days ago), down -98.45% since then.

All-Time Low (ATL): $0.001058 on 2023-12-03 (-334 days ago), up 119.55% since then.

Best Year: 2021, with a price increase of 80.51% from $0.003608 to $0.006514.

Worst Year: 2022, with a price decrease of 74% from $0.006515 to $0.001655.

Average annual growth over 4 years: 10% per year.

Typically, Diamond Boyz Coin performs best in Q3 (average gain of 893.66%) and worst in Q2 (average gain of -32.96%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002779	$ 0.002639	$ 0.002429	$ 0.002779
2024-04-08	2024-04-14	$ 0.002633	$ 0.002633	$ 0.002581	$ 0.002666
2024-04-15	2024-04-21	$ 0.002704	$ 0.002457	$ 0.002333	$ 0.002811
2024-04-22	2024-04-28	$ 0.002454	$ 0.002718	$ 0.002340	$ 0.002748
2024-04-29	2024-05-05	$ 0.002639	$ 0.002651	$ 0.002386	$ 0.002683
2024-05-06	2024-05-12	$ 0.002639	$ 0.002584	$ 0.002583	$ 0.002671
2024-05-13	2024-05-19	$ 0.002619	$ 0.002497	$ 0.002466	$ 0.002645
2024-05-20	2024-05-26	$ 0.002500	$ 0.002626	$ 0.002496	$ 0.002731
2024-05-27	2024-06-02	$ 0.002627	$ 0.002547	$ 0.002527	$ 0.002686
2024-06-03	2024-06-09	$ 0.002550	$ 0.002782	$ 0.002490	$ 0.002845
2024-06-10	2024-06-16	$ 0.002784	$ 0.002325	$ 0.002304	$ 0.002812
2024-06-17	2024-06-23	$ 0.002327	$ 0.002302	$ 0.002244	$ 0.002368
2024-06-24	2024-06-30	$ 0.002194	$ 0.002193	$ 0.002132	$ 0.002207
2024-07-01	2024-07-07	$ 0.002194	$ 0.002222	$ 0.002186	$ 0.002267
2024-07-08	2024-07-14	$ 0.002059	$ 0.002042	$ 0.002024	$ 0.002094
2024-07-15	2024-07-21	$ 0.002222	$ 0.002210	$ 0.002188	$ 0.002252
2024-07-22	2024-07-28	$ 0.002293	$ 0.002236	$ 0.002134	$ 0.002293
2024-08-05	2024-08-11	$ 0.002198	$ 0.002220	$ 0.002133	$ 0.002220
2024-08-12	2024-08-18	$ 0.001940	$ 0.001993	$ 0.001937	$ 0.002061
2024-08-19	2024-08-25	$ 0.002011	$ 0.002237	$ 0.002007	$ 0.002274
2024-08-26	2024-09-01	$ 0.002208	$ 0.002070	$ 0.002007	$ 0.002212
2024-09-02	2024-09-08	$ 0.002071	$ 0.001933	$ 0.001913	$ 0.002089
2024-09-09	2024-09-15	$ 0.001946	$ 0.001914	$ 0.001911	$ 0.001956
2024-09-16	2024-09-22	$ 0.002248	$ 0.002264	$ 0.002241	$ 0.002268
2024-09-30	2024-10-06	$ 0.002300	$ 0.002164	$ 0.002139	$ 0.002302
2024-10-07	2024-10-13	$ 0.002163	$ 0.002225	$ 0.002158	$ 0.002232
2024-10-14	2024-10-20	$ 0.002224	$ 0.002296	$ 0.002213	$ 0.002314
2024-10-21	2024-10-27	$ 0.002294	$ 0.002237	$ 0.002197	$ 0.002343