Diabase (DIAC) Historical Price Information

Access the full Diabase price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DIAC Key Price Milestones:

All-Time High (ATH): $13.50 on 2023-11-27 (-340 days ago), down -99.94% since then.

All-Time Low (ATL): $0.006409 on 2024-10-14 (-18 days ago), up 26.65% since then.

Best Year: 2023, with a price increase of 200.56% from $1.43 to $4.31.

Worst Year: 2024, with a price decrease of 99% from $4.30 to $0.008859.

Average annual growth over 2 years: 92% per year.

Typically, Diabase performs best in Q4 (average gain of 105.82%) and worst in Q1 (average gain of -94.69%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2285	$ 0.2084	$ 0.1606	$ 0.4211
2024-04-08	2024-04-14	$ 0.2080	$ 0.1713	$ 0.1557	$ 0.2245
2024-04-15	2024-04-21	$ 0.1711	$ 0.1324	$ 0.1213	$ 0.1933
2024-04-22	2024-04-28	$ 0.1474	$ 0.1384	$ 0.1129	$ 0.2535
2024-04-29	2024-05-05	$ 0.1374	$ 0.1009	$ 0.09115	$ 0.1780
2024-05-06	2024-05-12	$ 0.1008	$ 0.09477	$ 0.09445	$ 0.1232
2024-05-13	2024-05-19	$ 0.09466	$ 0.1755	$ 0.03095	$ 0.2264
2024-05-20	2024-05-26	$ 0.1790	$ 0.04389	$ 0.02941	$ 0.2118
2024-05-27	2024-06-02	$ 0.04373	$ 0.03804	$ 0.02985	$ 0.05074
2024-06-03	2024-06-09	$ 0.03807	$ 0.04829	$ 0.02999	$ 0.05381
2024-06-10	2024-06-16	$ 0.04830	$ 0.02549	$ 0.02301	$ 0.05019
2024-06-17	2024-06-23	$ 0.02549	$ 0.02063	$ 0.01983	$ 0.02550
2024-06-24	2024-06-30	$ 0.02061	$ 0.01698	$ 0.01236	$ 0.02177
2024-07-01	2024-07-07	$ 0.01699	$ 0.02310	$ 0.01678	$ 0.03833
2024-07-08	2024-07-14	$ 0.02307	$ 0.01606	$ 0.01409	$ 0.02308
2024-07-15	2024-07-21	$ 0.01602	$ 0.01595	$ 0.01477	$ 0.01995
2024-07-22	2024-07-28	$ 0.01597	$ 0.01334	$ 0.01298	$ 0.02145
2024-07-29	2024-08-04	$ 0.01333	$ 0.01340	$ 0.01303	$ 0.01603
2024-08-05	2024-08-11	$ 0.01340	$ 0.01731	$ 0.01218	$ 0.06999
2024-08-12	2024-08-18	$ 0.01730	$ 0.01408	$ 0.01338	$ 0.02983
2024-08-19	2024-08-25	$ 0.01409	$ 0.01597	$ 0.01328	$ 0.01804
2024-08-26	2024-09-01	$ 0.01582	$ 0.01352	$ 0.01352	$ 0.01583
2024-09-02	2024-09-08	$ 0.01354	$ 0.01267	$ 0.01249	$ 0.01590
2024-09-09	2024-09-15	$ 0.01267	$ 0.01304	$ 0.01121	$ 0.01548
2024-09-16	2024-09-22	$ 0.01281	$ 0.01270	$ 0.009252	$ 0.01346
2024-09-23	2024-09-29	$ 0.01271	$ 0.007844	$ 0.007741	$ 0.01277
2024-09-30	2024-10-06	$ 0.007845	$ 0.007160	$ 0.007128	$ 0.01030
2024-10-07	2024-10-13	$ 0.007159	$ 0.006988	$ 0.006483	$ 0.007719
2024-10-14	2024-10-20	$ 0.006988	$ 0.01502	$ 0.006409	$ 0.02417
2024-10-21	2024-10-27	$ 0.01502	$ 0.01002	$ 0.007663	$ 0.01523