dHealth (DHP) Historical Price Information

Access the full dHealth price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DHP Key Price Milestones:

All-Time High (ATH): $0.1782 on 2021-11-11 (-1086 days ago), down -99.83% since then.

All-Time Low (ATL): $0.0001769 on 2024-09-05 (-57 days ago), up 69.88% since then.

Worst Year: 2022, with a price decrease of 94% from $0.07749 to $0.004623.

Average annual growth over 4 years: 75% per year.

Typically, dHealth performs best in Q3 (average gain of -6.23%) and worst in Q1 (average gain of -45.82%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0005632	$ 0.0003598	$ 0.0003405	$ 0.0006013
2024-04-08	2024-04-14	$ 0.0004227	$ 0.0004511	$ 0.0004227	$ 0.0004547
2024-04-15	2024-04-21	$ 0.0004090	$ 0.0003311	$ 0.0003237	$ 0.0004090
2024-04-22	2024-04-28	$ 0.0003285	$ 0.0004032	$ 0.0003209	$ 0.0004164
2024-04-29	2024-05-05	$ 0.0004273	$ 0.0004131	$ 0.0004113	$ 0.0004273
2024-05-13	2024-05-19	$ 0.0004163	$ 0.0006048	$ 0.0004148	$ 0.0006048
2024-05-20	2024-05-26	$ 0.0005453	$ 0.0005123	$ 0.0004438	$ 0.0006276
2024-05-27	2024-06-02	$ 0.0004702	$ 0.001065	$ 0.0004292	$ 0.001065
2024-06-03	2024-06-09	$ 0.001067	$ 0.0006153	$ 0.0006107	$ 0.001432
2024-06-10	2024-06-16	$ 0.0006184	$ 0.0004751	$ 0.0004267	$ 0.0007407
2024-06-17	2024-06-23	$ 0.0004751	$ 0.0003894	$ 0.0002715	$ 0.0007313
2024-06-24	2024-06-30	$ 0.0003894	$ 0.0005870	$ 0.0003526	$ 0.0006488
2024-07-01	2024-07-07	$ 0.0005869	$ 0.0004727	$ 0.0004682	$ 0.0005896
2024-07-08	2024-07-14	$ 0.0004723	$ 0.0004570	$ 0.0003997	$ 0.0005284
2024-07-15	2024-07-21	$ 0.0004570	$ 0.0005555	$ 0.0004410	$ 0.0006371
2024-07-22	2024-07-28	$ 0.0005538	$ 0.0008063	$ 0.0005433	$ 0.001129
2024-07-29	2024-08-04	$ 0.0008061	$ 0.0007093	$ 0.0007043	$ 0.0008322
2024-08-05	2024-08-11	$ 0.0007088	$ 0.0005303	$ 0.0004705	$ 0.0007096
2024-08-12	2024-08-18	$ 0.0005294	$ 0.0003880	$ 0.0003867	$ 0.0005310
2024-08-19	2024-08-25	$ 0.0003880	$ 0.0003947	$ 0.0003597	$ 0.0004813
2024-08-26	2024-09-01	$ 0.0003944	$ 0.0002983	$ 0.0002900	$ 0.0004224
2024-09-02	2024-09-08	$ 0.0002986	$ 0.0002123	$ 0.0001769	$ 0.0003042
2024-09-09	2024-09-15	$ 0.0002121	$ 0.0002661	$ 0.0002082	$ 0.0002699
2024-09-16	2024-09-22	$ 0.0002996	$ 0.0003629	$ 0.0002766	$ 0.0003629
2024-09-23	2024-09-29	$ 0.0003626	$ 0.0003376	$ 0.0003205	$ 0.0003982
2024-09-30	2024-10-06	$ 0.0003384	$ 0.0003454	$ 0.0003236	$ 0.0004075
2024-10-07	2024-10-13	$ 0.0003458	$ 0.0002985	$ 0.0002981	$ 0.0003624
2024-10-14	2024-10-20	$ 0.0002986	$ 0.0003214	$ 0.0002632	$ 0.0003796
2024-10-21	2024-10-27	$ 0.0003213	$ 0.0003201	$ 0.0003186	$ 0.0003220