DHD Coin (DHD) Historical Price Information

Access the full DHD Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DHD Key Price Milestones:

All-Time High (ATH): $0.02959 on 2024-04-09 (-206 days ago), down -83.69% since then.

All-Time Low (ATL): $0.004359 on 2024-10-23 (-9 days ago), up 10.70% since then.

Worst Year: 2024, with a price decrease of 28% from $0.006617 to $0.004742.

Average annual growth over 1 years: 27% per year.

Typically, DHD Coin performs best in Q1 (average gain of 145.79%) and worst in Q3 (average gain of -50.46%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01634	$ 0.02034	$ 0.01595	$ 0.02397
2024-04-08	2024-04-14	$ 0.02050	$ 0.02215	$ 0.02028	$ 0.02959
2024-04-15	2024-04-21	$ 0.02209	$ 0.01877	$ 0.01688	$ 0.02441
2024-04-22	2024-04-28	$ 0.01873	$ 0.01259	$ 0.01214	$ 0.02156
2024-04-29	2024-05-05	$ 0.01267	$ 0.01124	$ 0.009080	$ 0.01343
2024-05-06	2024-05-12	$ 0.01127	$ 0.008657	$ 0.008657	$ 0.01176
2024-05-13	2024-05-19	$ 0.008433	$ 0.01026	$ 0.008433	$ 0.01099
2024-05-20	2024-05-26	$ 0.01028	$ 0.008103	$ 0.007497	$ 0.01041
2024-05-27	2024-06-02	$ 0.008102	$ 0.01091	$ 0.007947	$ 0.01699
2024-06-03	2024-06-09	$ 0.01089	$ 0.01287	$ 0.01089	$ 0.01438
2024-06-10	2024-06-16	$ 0.01286	$ 0.01539	$ 0.01230	$ 0.01665
2024-06-17	2024-06-23	$ 0.01540	$ 0.01616	$ 0.01239	$ 0.01685
2024-06-24	2024-06-30	$ 0.01617	$ 0.01321	$ 0.01287	$ 0.01771
2024-07-01	2024-07-07	$ 0.01321	$ 0.01336	$ 0.01301	$ 0.01378
2024-07-08	2024-07-14	$ 0.01214	$ 0.009755	$ 0.007705	$ 0.01233
2024-07-15	2024-07-21	$ 0.009780	$ 0.007883	$ 0.007475	$ 0.009815
2024-07-22	2024-07-28	$ 0.007917	$ 0.006985	$ 0.006805	$ 0.008136
2024-07-29	2024-08-04	$ 0.006953	$ 0.007661	$ 0.006856	$ 0.007784
2024-08-05	2024-08-11	$ 0.007756	$ 0.006176	$ 0.005013	$ 0.007787
2024-08-12	2024-08-18	$ 0.006186	$ 0.006462	$ 0.006121	$ 0.007503
2024-08-19	2024-08-25	$ 0.006486	$ 0.005488	$ 0.005278	$ 0.007047
2024-08-26	2024-09-01	$ 0.005538	$ 0.005368	$ 0.004970	$ 0.005614
2024-09-02	2024-09-08	$ 0.005369	$ 0.006948	$ 0.004571	$ 0.008386
2024-09-09	2024-09-15	$ 0.006919	$ 0.007886	$ 0.006610	$ 0.008053
2024-09-16	2024-09-22	$ 0.007354	$ 0.006587	$ 0.006436	$ 0.007691
2024-09-23	2024-09-29	$ 0.006578	$ 0.006522	$ 0.006275	$ 0.007037
2024-09-30	2024-10-06	$ 0.006509	$ 0.005185	$ 0.005172	$ 0.006585
2024-10-07	2024-10-13	$ 0.005195	$ 0.006171	$ 0.004591	$ 0.006278
2024-10-14	2024-10-20	$ 0.006158	$ 0.004533	$ 0.004505	$ 0.006211
2024-10-21	2024-10-27	$ 0.004534	$ 0.004765	$ 0.004359	$ 0.005250