Dhabicoin (DBC) Historical Price Information

Access the full Dhabicoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DBC Key Price Milestones:

All-Time High (ATH): $0.08987 on 2022-01-19 (-1017 days ago), down -99.99% since then.

All-Time Low (ATL): $0.0000007976 on 2024-07-13 (-111 days ago), up 656.65% since then.

Worst Year: 2022, with a price decrease of 99% from $0.05213 to $0.00008357.

Average annual growth over 3 years: 95% per year.

Typically, Dhabicoin performs best in Q3 (average gain of -1.35%) and worst in Q2 (average gain of -56.46%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001200	$ 0.00001174	$ 0.00001167	$ 0.00001463
2024-04-08	2024-04-14	$ 0.00001174	$ 0.00001174	$ 0.000008509	$ 0.00001181
2024-04-15	2024-04-21	$ 0.00001172	$ 0.00001174	$ 0.00001171	$ 0.00001176
2024-04-22	2024-04-28	$ 0.00001170	$ 0.00001019	$ 0.000005995	$ 0.00001438
2024-04-29	2024-05-05	$ 0.00001019	$ 0.000008601	$ 0.000006378	$ 0.00001310
2024-05-06	2024-05-12	$ 0.000008603	$ 0.000008295	$ 0.000006401	$ 0.000008614
2024-05-13	2024-05-19	$ 0.000008296	$ 0.000006404	$ 0.000006398	$ 0.00001060
2024-05-20	2024-05-26	$ 0.000006397	$ 0.000006597	$ 0.000001082	$ 0.00001023
2024-05-27	2024-06-02	$ 0.000006600	$ 0.000007924	$ 0.000005977	$ 0.00001060
2024-06-03	2024-06-09	$ 0.000007925	$ 0.000006900	$ 0.000006746	$ 0.00001298
2024-06-10	2024-06-16	$ 0.000006898	$ 0.000006996	$ 0.000006885	$ 0.00001146
2024-06-17	2024-06-23	$ 0.000006996	$ 0.000009785	$ 0.000003138	$ 0.00001489
2024-06-24	2024-06-30	$ 0.000009785	$ 0.000005857	$ 0.000003363	$ 0.000009789
2024-07-01	2024-07-07	$ 0.000005856	$ 0.000005496	$ 0.000003848	$ 0.000008209
2024-07-08	2024-07-14	$ 0.000005489	$ 0.000004619	$ 0.000004120	$ 0.000008181
2024-07-15	2024-07-21	$ 0.000004619	$ 0.000004802	$ 0.0000007976	$ 0.000006901
2024-07-22	2024-07-28	$ 0.000004804	$ 0.000006419	$ 0.0000009756	$ 0.000008907
2024-07-29	2024-08-04	$ 0.000006420	$ 0.000005380	$ 0.000004102	$ 0.000006437
2024-08-05	2024-08-11	$ 0.000004479	$ 0.000005445	$ 0.0000008123	$ 0.000007087
2024-08-12	2024-08-18	$ 0.000005442	$ 0.000006843	$ 0.0000008065	$ 0.000009063
2024-08-19	2024-08-25	$ 0.000006845	$ 0.000005358	$ 0.0000009951	$ 0.000009088
2024-08-26	2024-09-01	$ 0.000005358	$ 0.000005806	$ 0.000002689	$ 0.000007033
2024-09-02	2024-09-08	$ 0.000006486	$ 0.000006001	$ 0.000002355	$ 0.000007005
2024-09-09	2024-09-15	$ 0.000006421	$ 0.000005507	$ 0.000002889	$ 0.00001069
2024-09-16	2024-09-22	$ 0.000005095	$ 0.000009596	$ 0.000003136	$ 0.00001001
2024-09-23	2024-09-29	$ 0.000009600	$ 0.000009444	$ 0.000003131	$ 0.000009643
2024-09-30	2024-10-06	$ 0.000009448	$ 0.000003598	$ 0.000001199	$ 0.000009642
2024-10-07	2024-10-13	$ 0.000005532	$ 0.000005997	$ 0.000001196	$ 0.00001150
2024-10-14	2024-10-20	$ 0.000006003	$ 0.00001099	$ 0.000004411	$ 0.00001100
2024-10-21	2024-10-27	$ 0.00001099	$ 0.000005681	$ 0.000001758	$ 0.00001148