DGI Game (DGI) Historical Price Information

Access the full DGI Game price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DGI Key Price Milestones:

All-Time High (ATH): $0.07918 on 2024-03-26 (-219 days ago), down -99.16% since then.

All-Time Low (ATL): $0.0005767 on 2024-10-29 (-2 days ago), up 14.85% since then.

Worst Year: 2024, with a price decrease of 66% from $0.002436 to $0.0008227.

Average annual growth over 1 years: 72% per year.

Typically, DGI Game performs best in Q1 (average gain of 2,632.78%) and worst in Q2 (average gain of -90.94%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.06686	$ 0.05206	$ 0.04723	$ 0.06686
2024-04-08	2024-04-14	$ 0.05219	$ 0.04885	$ 0.04320	$ 0.05539
2024-04-15	2024-04-21	$ 0.04930	$ 0.03456	$ 0.02925	$ 0.05101
2024-04-22	2024-04-28	$ 0.03458	$ 0.01629	$ 0.01496	$ 0.03617
2024-04-29	2024-05-05	$ 0.01624	$ 0.01874	$ 0.01106	$ 0.02051
2024-05-06	2024-05-12	$ 0.01885	$ 0.01483	$ 0.01431	$ 0.01986
2024-05-13	2024-05-19	$ 0.01484	$ 0.01586	$ 0.01206	$ 0.01788
2024-05-20	2024-05-26	$ 0.01587	$ 0.01299	$ 0.01273	$ 0.01692
2024-05-27	2024-06-02	$ 0.01299	$ 0.01365	$ 0.01030	$ 0.01471
2024-06-03	2024-06-09	$ 0.01361	$ 0.01122	$ 0.01113	$ 0.01446
2024-06-10	2024-06-16	$ 0.01120	$ 0.008527	$ 0.008503	$ 0.01457
2024-06-17	2024-06-23	$ 0.008517	$ 0.006630	$ 0.006354	$ 0.008562
2024-06-24	2024-06-30	$ 0.006630	$ 0.006060	$ 0.005811	$ 0.006827
2024-07-01	2024-07-07	$ 0.006077	$ 0.006007	$ 0.005830	$ 0.006448
2024-07-08	2024-07-14	$ 0.005993	$ 0.005099	$ 0.004674	$ 0.005994
2024-07-15	2024-07-21	$ 0.005102	$ 0.004380	$ 0.004050	$ 0.005251
2024-07-22	2024-07-28	$ 0.004331	$ 0.003603	$ 0.003449	$ 0.004508
2024-07-29	2024-08-04	$ 0.003588	$ 0.003523	$ 0.003500	$ 0.004108
2024-08-05	2024-08-11	$ 0.003519	$ 0.002628	$ 0.002271	$ 0.003556
2024-08-12	2024-08-18	$ 0.002620	$ 0.001392	$ 0.001385	$ 0.002754
2024-08-19	2024-08-25	$ 0.001391	$ 0.001666	$ 0.001383	$ 0.001981
2024-08-26	2024-09-01	$ 0.001666	$ 0.001601	$ 0.001464	$ 0.001781
2024-09-02	2024-09-08	$ 0.001602	$ 0.0009139	$ 0.0006949	$ 0.001841
2024-09-09	2024-09-15	$ 0.0009186	$ 0.001247	$ 0.0008196	$ 0.001368
2024-09-16	2024-09-22	$ 0.001361	$ 0.001232	$ 0.001131	$ 0.001364
2024-09-23	2024-09-29	$ 0.001233	$ 0.001496	$ 0.001075	$ 0.001699
2024-09-30	2024-10-06	$ 0.001496	$ 0.0009730	$ 0.0009372	$ 0.001522
2024-10-07	2024-10-13	$ 0.0009727	$ 0.0008901	$ 0.0008133	$ 0.001016
2024-10-14	2024-10-20	$ 0.0008890	$ 0.0009390	$ 0.0008758	$ 0.001061
2024-10-21	2024-10-27	$ 0.0009379	$ 0.0007986	$ 0.0007650	$ 0.001013