Dfyn Network (DFYN) Historical Price Information

Access the full Dfyn Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DFYN Key Price Milestones:

All-Time High (ATH): $8.38 on 2021-05-16 (-1277 days ago), down -99.92% since then.

All-Time Low (ATL): $0.005453 on 2024-11-03 (-10 days ago), up 24.19% since then.

Best Year: 2023, with a price increase of 35.65% from $0.02183 to $0.02961.

Worst Year: 2022, with a price decrease of 90% from $0.2222 to $0.02185.

Average annual growth over 4 years: 70% per year.

Typically, Dfyn Network performs best in Q1 (average gain of 10.22%) and worst in Q3 (average gain of -34.37%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.02147	$ 0.02079	$ 0.01938	$ 0.02212
2024-04-22	2024-04-28	$ 0.02082	$ 0.02365	$ 0.02058	$ 0.02493
2024-04-29	2024-05-05	$ 0.02338	$ 0.02107	$ 0.01981	$ 0.02367
2024-05-06	2024-05-12	$ 0.02088	$ 0.02093	$ 0.02055	$ 0.02176
2024-05-13	2024-05-19	$ 0.02104	$ 0.02001	$ 0.01926	$ 0.02133
2024-05-20	2024-05-26	$ 0.01996	$ 0.01970	$ 0.01945	$ 0.02128
2024-05-27	2024-06-02	$ 0.01970	$ 0.01981	$ 0.01913	$ 0.02200
2024-06-03	2024-06-09	$ 0.01981	$ 0.01888	$ 0.01765	$ 0.01981
2024-06-10	2024-06-16	$ 0.01888	$ 0.01891	$ 0.01852	$ 0.02318
2024-06-17	2024-06-23	$ 0.01894	$ 0.01754	$ 0.01703	$ 0.01965
2024-06-24	2024-06-30	$ 0.01753	$ 0.01716	$ 0.01669	$ 0.01760
2024-07-01	2024-07-07	$ 0.01717	$ 0.01693	$ 0.01687	$ 0.01833
2024-07-08	2024-07-14	$ 0.01692	$ 0.01455	$ 0.01394	$ 0.01696
2024-07-15	2024-07-21	$ 0.01455	$ 0.01479	$ 0.01424	$ 0.01510
2024-07-22	2024-07-28	$ 0.01483	$ 0.01357	$ 0.01301	$ 0.01509
2024-07-29	2024-08-04	$ 0.01353	$ 0.01297	$ 0.01287	$ 0.01385
2024-08-05	2024-08-11	$ 0.01297	$ 0.01003	$ 0.009247	$ 0.01298
2024-08-12	2024-08-18	$ 0.01001	$ 0.009940	$ 0.009759	$ 0.01044
2024-08-19	2024-08-25	$ 0.009930	$ 0.009535	$ 0.009370	$ 0.01024
2024-08-26	2024-09-01	$ 0.009524	$ 0.008670	$ 0.008546	$ 0.009577
2024-09-02	2024-09-08	$ 0.008667	$ 0.008031	$ 0.008019	$ 0.008884
2024-09-09	2024-09-15	$ 0.008089	$ 0.007954	$ 0.007699	$ 0.008389
2024-09-16	2024-09-22	$ 0.007899	$ 0.007944	$ 0.007524	$ 0.008138
2024-09-23	2024-09-29	$ 0.007958	$ 0.008415	$ 0.007758	$ 0.008498
2024-09-30	2024-10-06	$ 0.008411	$ 0.007944	$ 0.007437	$ 0.008675
2024-10-07	2024-10-13	$ 0.007943	$ 0.007336	$ 0.006917	$ 0.008266
2024-10-14	2024-10-20	$ 0.007339	$ 0.007210	$ 0.007000	$ 0.007667
2024-10-21	2024-10-27	$ 0.007203	$ 0.006304	$ 0.006267	$ 0.007313
2024-10-28	2024-11-03	$ 0.006299	$ 0.005545	$ 0.005545	$ 0.006339
2024-11-04	2024-11-10	$ 0.005557	$ 0.006312	$ 0.005453	$ 0.006362