DFV Historical Price Information

Access the full DFV price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DFV Key Price Milestones:

All-Time High (ATH): $0.003782 on 2024-06-07 (-147 days ago), down -95.85% since then.

All-Time Low (ATL): $0.00009216 on 2024-08-05 (-88 days ago), up 70.36% since then.

Worst Year: 2024, with a price decrease of 96% from $0.003782 to $0.0001391.

Average annual growth over 1 years: 95% per year.

Typically, DFV performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -90.18%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-10	2024-06-16	$ 0.003782	$ 0.0007542	$ 0.0006127	$ 0.003782
2024-06-17	2024-06-23	$ 0.0007547	$ 0.0003183	$ 0.0003167	$ 0.0009549
2024-06-24	2024-06-30	$ 0.0002463	$ 0.0003712	$ 0.0002258	$ 0.0005290
2024-07-01	2024-07-07	$ 0.0003712	$ 0.0004155	$ 0.0003201	$ 0.0005742
2024-07-08	2024-07-14	$ 0.0004155	$ 0.0003253	$ 0.0002982	$ 0.0004422
2024-07-15	2024-07-21	$ 0.0003238	$ 0.0003170	$ 0.0002403	$ 0.0004510
2024-07-22	2024-07-28	$ 0.0003225	$ 0.0002261	$ 0.0002063	$ 0.0003389
2024-07-29	2024-08-04	$ 0.0002257	$ 0.0001447	$ 0.0001441	$ 0.0002289
2024-08-05	2024-08-11	$ 0.0001439	$ 0.0002247	$ 0.00009216	$ 0.0002290
2024-08-12	2024-08-18	$ 0.0002233	$ 0.0001715	$ 0.0001651	$ 0.0002476
2024-08-19	2024-08-25	$ 0.0001718	$ 0.0001949	$ 0.0001592	$ 0.0001972
2024-08-26	2024-09-01	$ 0.0001954	$ 0.0001514	$ 0.0001140	$ 0.0001976
2024-09-02	2024-09-08	$ 0.0001515	$ 0.0001322	$ 0.0001205	$ 0.0001653
2024-09-09	2024-09-15	$ 0.0001323	$ 0.0001714	$ 0.0001257	$ 0.0002942
2024-09-16	2024-09-22	$ 0.0001666	$ 0.0001690	$ 0.0001299	$ 0.0001738
2024-09-23	2024-09-29	$ 0.0001691	$ 0.0001762	$ 0.0001565	$ 0.0002058
2024-09-30	2024-10-06	$ 0.0001763	$ 0.0001550	$ 0.0001191	$ 0.0001790
2024-10-07	2024-10-13	$ 0.0001557	$ 0.0001814	$ 0.0001420	$ 0.0001885
2024-10-14	2024-10-20	$ 0.0001807	$ 0.0001764	$ 0.0001503	$ 0.0002653
2024-10-21	2024-10-27	$ 0.0001764	$ 0.0001424	$ 0.0001230	$ 0.0001996