dFund (DFND) Historical Price Information

Access the full dFund price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DFND Key Price Milestones:

All-Time High (ATH): $0.06152 on 2021-05-07 (-1273 days ago), down -99.69% since then.

All-Time Low (ATL): $0.0001796 on 2024-10-14 (-17 days ago), up 7.13% since then.

Worst Year: 2021, with a price decrease of 95% from $0.04967 to $0.002337.

Average annual growth over 4 years: 75% per year.

Typically, dFund performs best in Q4 (average gain of 12.37%) and worst in Q2 (average gain of -52.72%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003275	$ 0.0003239	$ 0.0003164	$ 0.0004061
2024-04-08	2024-04-14	$ 0.0003244	$ 0.0003193	$ 0.0003133	$ 0.0003286
2024-04-15	2024-04-21	$ 0.0003179	$ 0.0002901	$ 0.0002842	$ 0.0003261
2024-04-22	2024-04-28	$ 0.0002902	$ 0.0002835	$ 0.0002800	$ 0.0003224
2024-04-29	2024-05-05	$ 0.0002816	$ 0.0002840	$ 0.0002793	$ 0.0003031
2024-05-06	2024-05-12	$ 0.0002840	$ 0.0002872	$ 0.0002811	$ 0.0002896
2024-05-13	2024-05-19	$ 0.0002864	$ 0.0002719	$ 0.0002662	$ 0.0002880
2024-05-20	2024-05-26	$ 0.0002718	$ 0.0003235	$ 0.0002676	$ 0.0003428
2024-05-27	2024-06-02	$ 0.0003250	$ 0.0003196	$ 0.0003135	$ 0.0003720
2024-06-03	2024-06-09	$ 0.0003196	$ 0.0003202	$ 0.0003185	$ 0.0003231
2024-06-10	2024-06-16	$ 0.0003208	$ 0.0003043	$ 0.0003001	$ 0.0003224
2024-06-17	2024-06-23	$ 0.0003059	$ 0.0002768	$ 0.0002670	$ 0.0003059
2024-06-24	2024-06-30	$ 0.0002738	$ 0.0002713	$ 0.0002668	$ 0.0006037
2024-07-01	2024-07-07	$ 0.0002755	$ 0.0002699	$ 0.0002688	$ 0.0002896
2024-07-08	2024-07-14	$ 0.0002708	$ 0.0002525	$ 0.0002265	$ 0.0003913
2024-07-15	2024-07-21	$ 0.0002528	$ 0.0002732	$ 0.0002405	$ 0.0003228
2024-07-22	2024-07-28	$ 0.0002720	$ 0.0002654	$ 0.0002634	$ 0.0002740
2024-07-29	2024-08-04	$ 0.0002636	$ 0.0002597	$ 0.0002569	$ 0.0002690
2024-08-05	2024-08-11	$ 0.0002587	$ 0.0002082	$ 0.0002049	$ 0.0002830
2024-08-12	2024-08-18	$ 0.0002079	$ 0.0002101	$ 0.0002050	$ 0.0002799
2024-08-19	2024-08-25	$ 0.0002100	$ 0.0002349	$ 0.0001998	$ 0.0002408
2024-08-26	2024-09-01	$ 0.0002350	$ 0.0002228	$ 0.0002159	$ 0.0006996
2024-09-02	2024-09-08	$ 0.0002224	$ 0.0002000	$ 0.0001989	$ 0.0002237
2024-09-09	2024-09-15	$ 0.0002038	$ 0.0001888	$ 0.0001873	$ 0.0002066
2024-09-16	2024-09-22	$ 0.0001906	$ 0.0001898	$ 0.0001883	$ 0.0002058
2024-09-23	2024-09-29	$ 0.0001896	$ 0.0002062	$ 0.0001884	$ 0.0002090
2024-09-30	2024-10-06	$ 0.0002063	$ 0.0001930	$ 0.0001848	$ 0.0002078
2024-10-07	2024-10-13	$ 0.0001929	$ 0.0001828	$ 0.0001798	$ 0.0001989
2024-10-14	2024-10-20	$ 0.0001828	$ 0.0001937	$ 0.0001796	$ 0.0002165
2024-10-21	2024-10-27	$ 0.0001945	$ 0.0002065	$ 0.0001909	$ 0.0002096