$DEZ (DEZ) Historical Price Information

Access the full $DEZ price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DEZ Key Price Milestones:

All-Time High (ATH): $0.003997 on 2024-06-29 (-125 days ago), down -39.22% since then.

All-Time Low (ATL): $0.002068 on 2024-09-06 (-56 days ago), up 17.46% since then.

Worst Year: 2024, with a price decrease of 38% from $0.003654 to $0.002252.

Average annual growth over 1 years: 34% per year.

Typically, $DEZ performs best in Q2 (average gain of 6.61%) and worst in Q3 (average gain of -38.21%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-24	2024-06-30	$ 0.003654	$ 0.003896	$ 0.003464	$ 0.003997
2024-07-01	2024-07-07	$ 0.003895	$ 0.003441	$ 0.003341	$ 0.003938
2024-07-08	2024-07-14	$ 0.003437	$ 0.003113	$ 0.002800	$ 0.003449
2024-07-15	2024-07-21	$ 0.003122	$ 0.003471	$ 0.003003	$ 0.003637
2024-07-22	2024-07-28	$ 0.003466	$ 0.003214	$ 0.002261	$ 0.003568
2024-07-29	2024-08-04	$ 0.003204	$ 0.003199	$ 0.003096	$ 0.003309
2024-08-05	2024-08-11	$ 0.003201	$ 0.002847	$ 0.002336	$ 0.003212
2024-08-12	2024-08-18	$ 0.002846	$ 0.002692	$ 0.002657	$ 0.002985
2024-08-19	2024-08-25	$ 0.002689	$ 0.002776	$ 0.002451	$ 0.002793
2024-08-26	2024-09-01	$ 0.002774	$ 0.002327	$ 0.002290	$ 0.002831
2024-09-02	2024-09-08	$ 0.002329	$ 0.002253	$ 0.002237	$ 0.002496
2024-09-09	2024-09-15	$ 0.002253	$ 0.002443	$ 0.002068	$ 0.002451
2024-09-16	2024-09-22	$ 0.002143	$ 0.002389	$ 0.002100	$ 0.002389
2024-09-23	2024-09-29	$ 0.002382	$ 0.002412	$ 0.002257	$ 0.002460
2024-09-30	2024-10-06	$ 0.002356	$ 0.002357	$ 0.002231	$ 0.002481
2024-10-07	2024-10-13	$ 0.002357	$ 0.002384	$ 0.002267	$ 0.002455
2024-10-14	2024-10-20	$ 0.002384	$ 0.002593	$ 0.002362	$ 0.002613
2024-10-21	2024-10-27	$ 0.002593	$ 0.002207	$ 0.002126	$ 0.002721