Dextro (DXO) Historical Price Information

Access the full Dextro price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DXO Key Price Milestones:

All-Time High (ATH): $0.08045 on 2019-11-23 (-1805 days ago), down -99.92% since then.

All-Time Low (ATL): $0.00006249 on 2024-09-22 (-40 days ago), up 3.23% since then.

Best Year: 2019, with a price increase of 379.45% from $0.002706 to $0.01297.

Worst Year: 2018, with a price decrease of 89% from $0.02480 to $0.002699.

Average annual growth over 7 years: 57% per year.

Typically, Dextro performs best in Q4 (average gain of 74.94%) and worst in Q3 (average gain of -16.14%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001410	$ 0.0001319	$ 0.0001312	$ 0.0001425
2024-04-08	2024-04-14	$ 0.0001414	$ 0.0001387	$ 0.0001352	$ 0.0001418
2024-04-15	2024-04-21	$ 0.0001412	$ 0.0001343	$ 0.0001312	$ 0.0001418
2024-04-29	2024-05-05	$ 0.0001216	$ 0.0001156	$ 0.0001133	$ 0.0001223
2024-05-06	2024-05-12	$ 0.0001267	$ 0.0001257	$ 0.0001256	$ 0.0001280
2024-05-13	2024-05-19	$ 0.0001217	$ 0.0001232	$ 0.0001214	$ 0.0001239
2024-05-20	2024-05-26	$ 0.0001309	$ 0.0002105	$ 0.0001308	$ 0.0005340
2024-05-27	2024-06-02	$ 0.0002067	$ 0.0002048	$ 0.0002047	$ 0.0002111
2024-06-03	2024-06-09	$ 0.0002040	$ 0.0002133	$ 0.0002024	$ 0.0002137
2024-06-10	2024-06-16	$ 0.0002133	$ 0.0002126	$ 0.0002124	$ 0.0002136
2024-06-17	2024-06-23	$ 0.0001997	$ 0.0001971	$ 0.0001938	$ 0.0002000
2024-06-24	2024-06-30	$ 0.0001921	$ 0.0001839	$ 0.0001799	$ 0.0001923
2024-07-01	2024-07-07	$ 0.0001884	$ 0.0001858	$ 0.0001858	$ 0.0001886
2024-07-08	2024-07-14	$ 0.0001716	$ 0.0001743	$ 0.0001713	$ 0.0001749
2024-07-15	2024-07-21	$ 0.0001263	$ 0.0002552	$ 0.0001263	$ 0.0002600
2024-07-22	2024-07-28	$ 0.0001346	$ 0.0001348	$ 0.0001334	$ 0.0001356
2024-08-05	2024-08-11	$ 0.0002209	$ 0.0001133	$ 0.0001117	$ 0.0002236
2024-08-19	2024-08-25	$ 0.0001171	$ 0.0001169	$ 0.0001159	$ 0.0001178
2024-09-02	2024-09-08	$ 0.0001192	$ 0.0001173	$ 0.0001158	$ 0.0001194
2024-09-16	2024-09-22	$ 0.0001178	$ 0.00006320	$ 0.00006250	$ 0.0005051
2024-09-23	2024-09-29	$ 0.00006338	$ 0.00006450	$ 0.00006249	$ 0.00006467