DexToro (DTORO) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.4066 |
$ 0.4309 |
$ 0.3082 |
$ 0.4571 |
| 2024-04-08 |
2024-04-14 |
$ 0.4310 |
$ 0.5969 |
$ 0.4094 |
$ 0.6497 |
| 2024-04-15 |
2024-04-21 |
$ 0.5963 |
$ 0.4506 |
$ 0.4423 |
$ 0.6035 |
| 2024-04-22 |
2024-04-28 |
$ 0.4499 |
$ 0.4129 |
$ 0.3569 |
$ 0.5394 |
| 2024-04-29 |
2024-05-05 |
$ 0.4130 |
$ 0.3857 |
$ 0.3196 |
$ 0.4164 |
| 2024-05-06 |
2024-05-12 |
$ 0.3864 |
$ 0.3193 |
$ 0.2777 |
$ 0.3878 |
| 2024-05-13 |
2024-05-19 |
$ 0.3191 |
$ 0.3272 |
$ 0.2682 |
$ 0.3367 |
| 2024-05-20 |
2024-05-26 |
$ 0.3272 |
$ 0.3024 |
$ 0.3022 |
$ 0.3569 |
| 2024-05-27 |
2024-06-02 |
$ 0.3026 |
$ 0.3191 |
$ 0.2673 |
$ 0.4199 |
| 2024-06-03 |
2024-06-09 |
$ 0.3192 |
$ 0.2829 |
$ 0.2814 |
$ 0.3431 |
| 2024-06-10 |
2024-06-16 |
$ 0.2834 |
$ 0.1987 |
$ 0.1475 |
$ 0.2890 |
| 2024-06-17 |
2024-06-23 |
$ 0.1987 |
$ 0.1603 |
$ 0.1595 |
$ 0.2024 |
| 2024-06-24 |
2024-06-30 |
$ 0.1604 |
$ 0.2042 |
$ 0.1392 |
$ 0.2060 |
| 2024-07-01 |
2024-07-07 |
$ 0.2043 |
$ 0.1932 |
$ 0.1903 |
$ 0.2094 |
| 2024-07-08 |
2024-07-14 |
$ 0.1931 |
$ 0.1911 |
$ 0.1766 |
$ 0.1951 |
| 2024-07-15 |
2024-07-21 |
$ 0.1913 |
$ 0.2312 |
$ 0.1892 |
$ 0.2342 |
| 2024-07-22 |
2024-07-28 |
$ 0.2312 |
$ 0.2143 |
$ 0.1991 |
$ 0.2347 |
| 2024-07-29 |
2024-08-04 |
$ 0.2135 |
$ 0.2281 |
$ 0.2129 |
$ 0.2581 |
| 2024-08-05 |
2024-08-11 |
$ 0.2279 |
$ 0.1807 |
$ 0.1351 |
$ 0.2540 |
| 2024-08-12 |
2024-08-18 |
$ 0.1804 |
$ 0.2906 |
$ 0.1720 |
$ 0.2943 |
| 2024-08-19 |
2024-08-25 |
$ 0.2906 |
$ 0.2894 |
$ 0.2683 |
$ 0.3479 |
| 2024-08-26 |
2024-09-01 |
$ 0.2900 |
$ 0.3234 |
$ 0.2729 |
$ 0.3269 |
| 2024-09-02 |
2024-09-08 |
$ 0.3241 |
$ 0.2986 |
$ 0.2564 |
$ 0.4061 |
| 2024-09-09 |
2024-09-15 |
$ 0.2990 |
$ 0.3083 |
$ 0.06430 |
$ 0.3460 |
| 2024-09-16 |
2024-09-22 |
$ 0.2924 |
$ 0.2446 |
$ 0.2292 |
$ 0.3106 |
| 2024-09-23 |
2024-09-29 |
$ 0.2435 |
$ 0.3460 |
$ 0.2055 |
$ 0.3528 |
| 2024-09-30 |
2024-10-06 |
$ 0.3454 |
$ 0.3771 |
$ 0.1898 |
$ 0.4578 |
| 2024-10-07 |
2024-10-13 |
$ 0.3770 |
$ 0.2734 |
$ 0.1997 |
$ 0.5488 |
| 2024-10-14 |
2024-10-20 |
$ 0.2735 |
$ 0.2350 |
$ 0.1112 |
$ 0.2739 |
| 2024-10-21 |
2024-10-27 |
$ 0.2350 |
$ 0.3067 |
$ 0.1372 |
$ 0.3232 |
