DexTon (DT) Historical Price Information

Access the full DexTon price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DT Key Price Milestones:

All-Time High (ATH): $0.0008513 on 2024-05-16 (-169 days ago), down -100.00% since then.

All-Time Low (ATL): $0.00000002616 on 2024-09-11 (-51 days ago), up 3.62% since then.

Worst Year: 2024, with a price decrease of 100% from $0.0008177 to $0.00000002710.

Average annual growth over 1 years: 100% per year.

Typically, DexTon performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -100.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-13	2024-05-19	$ 0.0008177	$ 0.0006985	$ 0.0006959	$ 0.0008514
2024-05-20	2024-05-26	$ 0.0006969	$ 0.0003276	$ 0.0003136	$ 0.0007376
2024-05-27	2024-06-02	$ 0.0003202	$ 0.0001553	$ 0.0001552	$ 0.0003475
2024-06-03	2024-06-09	$ 0.0001535	$ 0.000001459	$ 0.000001229	$ 0.0001590
2024-06-10	2024-06-16	$ 0.000001457	$ 0.00000004502	$ 0.00000002674	$ 0.000001536
2024-06-17	2024-06-23	$ 0.00000004163	$ 0.00000004265	$ 0.00000003739	$ 0.00000004537
2024-06-24	2024-06-30	$ 0.00000004012	$ 0.00000003785	$ 0.00000003730	$ 0.00000006699
2024-07-08	2024-07-14	$ 0.00000003890	$ 0.00000003665	$ 0.00000003478	$ 0.00000004219
2024-07-15	2024-07-21	$ 0.00000003673	$ 0.00000003662	$ 0.00000003632	$ 0.00000003684
2024-07-22	2024-07-28	$ 0.00000003241	$ 0.00000003214	$ 0.00000003214	$ 0.00000003256
2024-07-29	2024-08-04	$ 0.00000003364	$ 0.00000003387	$ 0.00000003351	$ 0.00000003393
2024-08-05	2024-08-11	$ 0.00000003381	$ 0.00000003383	$ 0.00000003303	$ 0.00000003384
2024-08-26	2024-09-01	$ 0.00000002690	$ 0.00000002827	$ 0.00000002690	$ 0.00000002931
2024-09-02	2024-09-08	$ 0.00000002647	$ 0.00000002678	$ 0.00000002647	$ 0.00000002682
2024-09-09	2024-09-15	$ 0.00000002674	$ 0.00000002626	$ 0.00000002615	$ 0.00000002674
2024-09-23	2024-09-29	$ 0.00000003101	$ 0.00000003157	$ 0.00000003070	$ 0.00000003224
2024-10-14	2024-10-20	$ 0.00000002840	$ 0.00000002816	$ 0.00000002816	$ 0.00000002842
2024-10-21	2024-10-27	$ 0.00000002707	$ 0.00000002710	$ 0.00000002669	$ 0.00000002712