Dexter Moon Bot (DMB) Historical Price Information

Access the full Dexter Moon Bot price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DMB Key Price Milestones:

All-Time High (ATH): $0.0000741 on 2024-08-08 (-85 days ago), down -56.96% since then.

All-Time Low (ATL): $0.00002258 on 2024-09-18 (-44 days ago), up 41.29% since then.

Worst Year: 2024, with a price decrease of 56% from $0.00007306 to $0.00003166.

Average annual growth over 1 years: 56% per year.

Typically, Dexter Moon Bot performs best in Q4 (average gain of 15.28%) and worst in Q3 (average gain of -61.57%).

Export

Date Start	Date End	Open	Close	Low	High
2024-08-05	2024-08-11	$ 0.00007306	$ 0.00007326	$ 0.00006984	$ 0.00007410
2024-08-12	2024-08-18	$ 0.00007366	$ 0.00004968	$ 0.00004824	$ 0.00007390
2024-08-19	2024-08-25	$ 0.00004973	$ 0.00004650	$ 0.00004159	$ 0.00005065
2024-08-26	2024-09-01	$ 0.00004664	$ 0.00003722	$ 0.00003533	$ 0.00004812
2024-09-02	2024-09-08	$ 0.00003724	$ 0.00003349	$ 0.00003168	$ 0.00003869
2024-09-09	2024-09-15	$ 0.00003349	$ 0.00002542	$ 0.00002486	$ 0.00003529
2024-09-16	2024-09-22	$ 0.00002360	$ 0.00002643	$ 0.00002257	$ 0.00002667
2024-09-23	2024-09-29	$ 0.00002626	$ 0.00002736	$ 0.00002505	$ 0.00002767
2024-09-30	2024-10-06	$ 0.00002770	$ 0.00002455	$ 0.00002386	$ 0.00002807
2024-10-07	2024-10-13	$ 0.00002467	$ 0.00002308	$ 0.00002293	$ 0.00002545
2024-10-14	2024-10-20	$ 0.00002536	$ 0.00002573	$ 0.00002451	$ 0.00002644
2024-10-21	2024-10-27	$ 0.00002619	$ 0.00002784	$ 0.00002602	$ 0.00002932