Dexsport (DESU) Historical Price Information

Access the full Dexsport price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DESU Key Price Milestones:

All-Time High (ATH): $0.3492 on 2021-11-18 (-1078 days ago), down -98.76% since then.

All-Time Low (ATL): $0.0007037 on 2024-08-05 (-87 days ago), up 517.50% since then.

Best Year: 2024, with a price increase of 17.22% from $0.003554 to $0.004167.

Worst Year: 2022, with a price decrease of 84% from $0.04964 to $0.007589.

Average annual growth over 4 years: 64% per year.

Typically, Dexsport performs best in Q4 (average gain of 41.77%) and worst in Q2 (average gain of -51.52%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003465	$ 0.004732	$ 0.003427	$ 0.006105
2024-04-08	2024-04-14	$ 0.004714	$ 0.004072	$ 0.003463	$ 0.007063
2024-04-15	2024-04-21	$ 0.004071	$ 0.003430	$ 0.003408	$ 0.008397
2024-04-22	2024-04-28	$ 0.003434	$ 0.003459	$ 0.003358	$ 0.007873
2024-04-29	2024-05-05	$ 0.003459	$ 0.004241	$ 0.003276	$ 0.007496
2024-05-06	2024-05-12	$ 0.004245	$ 0.004245	$ 0.003288	$ 0.007536
2024-05-13	2024-05-19	$ 0.004244	$ 0.006725	$ 0.003265	$ 0.007222
2024-05-20	2024-05-26	$ 0.006718	$ 0.006128	$ 0.003274	$ 0.008356
2024-05-27	2024-06-02	$ 0.006128	$ 0.004129	$ 0.003261	$ 0.007982
2024-06-03	2024-06-09	$ 0.004130	$ 0.005566	$ 0.003269	$ 0.007662
2024-06-10	2024-06-16	$ 0.005559	$ 0.002775	$ 0.002727	$ 0.005566
2024-06-17	2024-06-23	$ 0.002767	$ 0.001924	$ 0.001760	$ 0.002776
2024-06-24	2024-06-30	$ 0.001924	$ 0.001864	$ 0.001850	$ 0.002039
2024-07-01	2024-07-07	$ 0.001862	$ 0.001811	$ 0.001793	$ 0.001924
2024-07-08	2024-07-14	$ 0.001808	$ 0.001697	$ 0.001659	$ 0.001934
2024-07-15	2024-07-21	$ 0.001697	$ 0.001482	$ 0.001466	$ 0.001720
2024-07-22	2024-07-28	$ 0.001489	$ 0.001653	$ 0.001482	$ 0.001658
2024-07-29	2024-08-04	$ 0.001646	$ 0.001745	$ 0.001646	$ 0.001758
2024-08-05	2024-08-11	$ 0.001749	$ 0.0007550	$ 0.0007036	$ 0.001847
2024-08-12	2024-08-18	$ 0.0007559	$ 0.0008438	$ 0.0007359	$ 0.0008559
2024-08-19	2024-08-25	$ 0.0008430	$ 0.0007487	$ 0.0007407	$ 0.0008672
2024-08-26	2024-09-01	$ 0.0007479	$ 0.0007816	$ 0.0007446	$ 0.0007962
2024-09-02	2024-09-08	$ 0.0007822	$ 0.0007905	$ 0.0007693	$ 0.0008037
2024-09-09	2024-09-15	$ 0.0007912	$ 0.0008208	$ 0.0007477	$ 0.0008268
2024-09-16	2024-09-22	$ 0.0008271	$ 0.0009024	$ 0.0007512	$ 0.0009066
2024-09-23	2024-09-29	$ 0.0009027	$ 0.001182	$ 0.0008994	$ 0.001605
2024-09-30	2024-10-06	$ 0.001180	$ 0.002157	$ 0.001136	$ 0.002939
2024-10-07	2024-10-13	$ 0.002158	$ 0.003987	$ 0.002134	$ 0.004532
2024-10-14	2024-10-20	$ 0.003985	$ 0.004184	$ 0.003955	$ 0.004407
2024-10-21	2024-10-27	$ 0.004179	$ 0.004090	$ 0.003972	$ 0.004273