DexNet (DEXNET) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-08 |
2024-04-14 |
$ 0.04644 |
$ 0.04438 |
$ 0.04275 |
$ 0.04645 |
| 2024-04-15 |
2024-04-21 |
$ 0.04432 |
$ 0.03981 |
$ 0.03609 |
$ 0.04634 |
| 2024-04-22 |
2024-04-28 |
$ 0.03989 |
$ 0.04534 |
$ 0.03729 |
$ 0.04673 |
| 2024-04-29 |
2024-05-05 |
$ 0.04528 |
$ 0.04760 |
$ 0.04206 |
$ 0.04798 |
| 2024-05-06 |
2024-05-12 |
$ 0.04759 |
$ 0.04533 |
$ 0.04421 |
$ 0.04865 |
| 2024-05-13 |
2024-05-19 |
$ 0.04529 |
$ 0.04431 |
$ 0.04249 |
$ 0.04572 |
| 2024-05-20 |
2024-05-26 |
$ 0.04433 |
$ 0.04083 |
$ 0.03927 |
$ 0.04548 |
| 2024-05-27 |
2024-06-02 |
$ 0.04085 |
$ 0.04335 |
$ 0.04004 |
$ 0.04373 |
| 2024-06-03 |
2024-06-09 |
$ 0.04332 |
$ 0.04135 |
$ 0.04099 |
$ 0.04349 |
| 2024-06-10 |
2024-06-16 |
$ 0.04138 |
$ 0.03695 |
$ 0.03611 |
$ 0.04175 |
| 2024-06-17 |
2024-06-23 |
$ 0.03697 |
$ 0.03589 |
$ 0.03451 |
$ 0.03795 |
| 2024-06-24 |
2024-06-30 |
$ 0.03589 |
$ 0.03663 |
$ 0.03248 |
$ 0.03703 |
| 2024-07-01 |
2024-07-07 |
$ 0.03665 |
$ 0.03546 |
$ 0.03515 |
$ 0.03764 |
| 2024-07-08 |
2024-07-14 |
$ 0.03546 |
$ 0.03739 |
$ 0.03266 |
$ 0.03744 |
| 2024-07-15 |
2024-07-21 |
$ 0.03741 |
$ 0.03911 |
$ 0.03594 |
$ 0.03931 |
| 2024-07-22 |
2024-07-28 |
$ 0.03907 |
$ 0.03951 |
$ 0.03698 |
$ 0.04106 |
| 2024-07-29 |
2024-08-04 |
$ 0.03940 |
$ 0.03853 |
$ 0.03756 |
$ 0.03999 |
| 2024-08-05 |
2024-08-11 |
$ 0.03857 |
$ 0.03893 |
$ 0.03395 |
$ 0.03961 |
| 2024-08-12 |
2024-08-18 |
$ 0.03887 |
$ 0.04884 |
$ 0.03843 |
$ 0.04897 |
| 2024-08-19 |
2024-08-25 |
$ 0.04885 |
$ 0.05110 |
$ 0.04785 |
$ 0.05204 |
| 2024-08-26 |
2024-09-01 |
$ 0.05113 |
$ 0.05054 |
$ 0.04947 |
$ 0.05118 |
| 2024-09-02 |
2024-09-08 |
$ 0.05076 |
$ 0.06605 |
$ 0.04937 |
$ 0.06868 |
| 2024-09-09 |
2024-09-15 |
$ 0.06608 |
$ 0.05942 |
$ 0.05848 |
$ 0.06667 |
| 2024-09-16 |
2024-09-22 |
$ 0.06011 |
$ 0.05784 |
$ 0.04818 |
$ 0.06158 |
| 2024-09-23 |
2024-09-29 |
$ 0.05782 |
$ 0.05891 |
$ 0.05474 |
$ 0.05955 |
| 2024-09-30 |
2024-10-06 |
$ 0.05893 |
$ 0.05684 |
$ 0.05315 |
$ 0.05898 |
| 2024-10-07 |
2024-10-13 |
$ 0.05678 |
$ 0.05350 |
$ 0.05309 |
$ 0.05731 |
| 2024-10-14 |
2024-10-20 |
$ 0.05354 |
$ 0.05488 |
$ 0.05273 |
$ 0.05566 |
| 2024-10-21 |
2024-10-27 |
$ 0.05485 |
$ 0.05621 |
$ 0.05388 |
$ 0.05682 |
