Dexlab (DXL) Historical Price Information

Access the full Dexlab price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DXL Key Price Milestones:

All-Time High (ATH): $1.00 on 2021-09-16 (-1141 days ago), down -99.78% since then.

All-Time Low (ATL): $0.0007000 on 2023-10-08 (-389 days ago), up 213.53% since then.

Best Year: 2023, with a price increase of 505.33% from $0.002828 to $0.01712.

Worst Year: 2022, with a price decrease of 98% from $0.2770 to $0.002810.

Average annual growth over 4 years: 55% per year.

Typically, Dexlab performs best in Q4 (average gain of 211.31%) and worst in Q2 (average gain of -65.83%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01478	$ 0.01450	$ 0.01209	$ 0.03467
2024-04-08	2024-04-14	$ 0.01442	$ 0.01492	$ 0.01230	$ 0.01755
2024-04-15	2024-04-21	$ 0.01494	$ 0.01291	$ 0.009732	$ 0.01638
2024-04-22	2024-04-28	$ 0.01298	$ 0.01293	$ 0.01165	$ 0.01665
2024-04-29	2024-05-05	$ 0.01292	$ 0.01234	$ 0.01018	$ 0.01468
2024-05-06	2024-05-12	$ 0.01236	$ 0.01069	$ 0.01046	$ 0.01340
2024-05-13	2024-05-19	$ 0.01064	$ 0.01274	$ 0.01064	$ 0.01360
2024-05-20	2024-05-26	$ 0.01279	$ 0.009162	$ 0.004704	$ 0.01343
2024-05-27	2024-06-02	$ 0.009161	$ 0.007982	$ 0.006288	$ 0.009602
2024-06-03	2024-06-09	$ 0.007983	$ 0.007854	$ 0.007633	$ 0.009460
2024-06-10	2024-06-16	$ 0.007847	$ 0.007455	$ 0.006906	$ 0.009968
2024-06-17	2024-06-23	$ 0.007457	$ 0.006161	$ 0.004501	$ 0.008849
2024-06-24	2024-06-30	$ 0.006166	$ 0.007355	$ 0.005130	$ 0.007542
2024-07-01	2024-07-07	$ 0.007362	$ 0.006703	$ 0.006549	$ 0.008869
2024-07-08	2024-07-14	$ 0.006698	$ 0.006638	$ 0.006117	$ 0.007062
2024-07-15	2024-07-21	$ 0.006634	$ 0.006723	$ 0.006195	$ 0.007705
2024-07-22	2024-07-28	$ 0.006730	$ 0.006844	$ 0.005975	$ 0.007148
2024-07-29	2024-08-04	$ 0.006830	$ 0.006611	$ 0.005967	$ 0.006882
2024-08-05	2024-08-11	$ 0.006606	$ 0.005065	$ 0.004184	$ 0.006636
2024-08-12	2024-08-18	$ 0.005058	$ 0.005219	$ 0.004999	$ 0.005488
2024-08-19	2024-08-25	$ 0.005210	$ 0.006162	$ 0.004626	$ 0.006162
2024-08-26	2024-09-01	$ 0.006170	$ 0.004960	$ 0.004956	$ 0.006449
2024-09-02	2024-09-08	$ 0.004960	$ 0.004800	$ 0.004503	$ 0.005293
2024-09-09	2024-09-15	$ 0.004802	$ 0.004593	$ 0.004517	$ 0.005660
2024-09-16	2024-09-22	$ 0.004553	$ 0.005100	$ 0.004406	$ 0.005224
2024-09-23	2024-09-29	$ 0.005100	$ 0.004597	$ 0.004281	$ 0.005344
2024-09-30	2024-10-06	$ 0.004597	$ 0.004135	$ 0.003932	$ 0.004786
2024-10-07	2024-10-13	$ 0.004134	$ 0.004505	$ 0.001407	$ 0.004562
2024-10-14	2024-10-20	$ 0.004526	$ 0.002808	$ 0.002167	$ 0.004558
2024-10-21	2024-10-27	$ 0.002809	$ 0.002090	$ 0.001737	$ 0.003735