Dexit Network (DXT) Historical Price Information

Access the full Dexit Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DXT Key Price Milestones:

All-Time High (ATH): $0.009116 on 2021-09-14 (-1144 days ago), down -99.61% since then.

All-Time Low (ATL): $0.00002585 on 2023-10-12 (-386 days ago), up 36.20% since then.

Best Year: 2021, with a price increase of 95.29% from $0.0005482 to $0.001070.

Worst Year: 2023, with a price decrease of 95% from $0.0006268 to $0.00003133.

Average annual growth over 4 years: 49% per year.

Typically, Dexit Network performs best in Q3 (average gain of 27.99%) and worst in Q2 (average gain of -39.90%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00003750	$ 0.00003605	$ 0.00003555	$ 0.00003750
2024-04-08	2024-04-14	$ 0.00003766	$ 0.00003685	$ 0.00003674	$ 0.00003769
2024-04-15	2024-04-21	$ 0.00003752	$ 0.00003819	$ 0.00003636	$ 0.00003824
2024-04-22	2024-04-28	$ 0.00003558	$ 0.00003578	$ 0.00003521	$ 0.00003663
2024-05-13	2024-05-19	$ 0.00003591	$ 0.00003619	$ 0.00003586	$ 0.00003665
2024-05-20	2024-05-26	$ 0.00004010	$ 0.00003736	$ 0.00003736	$ 0.00004010
2024-05-27	2024-06-02	$ 0.00003737	$ 0.00003574	$ 0.00003563	$ 0.00003757
2024-06-03	2024-06-09	$ 0.00003875	$ 0.00003930	$ 0.00003549	$ 0.00004105
2024-06-10	2024-06-16	$ 0.00003896	$ 0.00003898	$ 0.00003669	$ 0.00003954
2024-06-17	2024-06-23	$ 0.00003700	$ 0.00003692	$ 0.00003667	$ 0.00003705
2024-06-24	2024-06-30	$ 0.00003298	$ 0.00003373	$ 0.00003262	$ 0.00003695
2024-07-01	2024-07-07	$ 0.00003660	$ 0.00003299	$ 0.00003272	$ 0.00003675
2024-07-08	2024-07-14	$ 0.00003615	$ 0.00003481	$ 0.00002947	$ 0.00003679
2024-07-15	2024-07-21	$ 0.00003490	$ 0.00003925	$ 0.00003463	$ 0.00003954
2024-07-22	2024-07-28	$ 0.00003923	$ 0.00003811	$ 0.00003501	$ 0.00003943
2024-08-05	2024-08-11	$ 0.00003108	$ 0.00003775	$ 0.00002979	$ 0.00003802
2024-08-12	2024-08-18	$ 0.00003773	$ 0.00003623	$ 0.00003480	$ 0.00003840
2024-08-19	2024-08-25	$ 0.00003793	$ 0.00003867	$ 0.00003428	$ 0.00004040
2024-08-26	2024-09-01	$ 0.00003881	$ 0.00003539	$ 0.00003438	$ 0.00003893
2024-09-09	2024-09-15	$ 0.00003516	$ 0.00003329	$ 0.00003174	$ 0.00003523
2024-09-23	2024-09-29	$ 0.00003951	$ 0.00003676	$ 0.00003588	$ 0.00003986
2024-09-30	2024-10-06	$ 0.00003688	$ 0.00003689	$ 0.00003677	$ 0.00003689
2024-10-07	2024-10-13	$ 0.00003562	$ 0.00003549	$ 0.00003533	$ 0.00003566
2024-10-21	2024-10-27	$ 0.00003627	$ 0.00003545	$ 0.00003535	$ 0.00003629