DEXED Historical Price Information

Access the full DEXED price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DEXED Key Price Milestones:

All-Time High (ATH): $0.07633 on 2024-04-04 (-211 days ago), down -96.97% since then.

All-Time Low (ATL): $0.001430 on 2024-10-03 (-29 days ago), up 61.53% since then.

Worst Year: 2024, with a price decrease of 58% from $0.004944 to $0.002033.

Average annual growth over 1 years: 55% per year.

Typically, DEXED performs best in Q1 (average gain of 138.13%) and worst in Q3 (average gain of -77.35%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01176	$ 0.04794	$ 0.007295	$ 0.07633
2024-04-08	2024-04-14	$ 0.04626	$ 0.04349	$ 0.03257	$ 0.05141
2024-04-15	2024-04-21	$ 0.04345	$ 0.02027	$ 0.01768	$ 0.04712
2024-04-22	2024-04-28	$ 0.02022	$ 0.01509	$ 0.01355	$ 0.02233
2024-04-29	2024-05-05	$ 0.01511	$ 0.01812	$ 0.01400	$ 0.01933
2024-05-06	2024-05-12	$ 0.01812	$ 0.01715	$ 0.01706	$ 0.02168
2024-05-13	2024-05-19	$ 0.01717	$ 0.01726	$ 0.01576	$ 0.02059
2024-05-20	2024-05-26	$ 0.01726	$ 0.01403	$ 0.01394	$ 0.02836
2024-05-27	2024-06-02	$ 0.01400	$ 0.01234	$ 0.01107	$ 0.01466
2024-06-03	2024-06-09	$ 0.01234	$ 0.01251	$ 0.01122	$ 0.01261
2024-06-10	2024-06-16	$ 0.01250	$ 0.008853	$ 0.007377	$ 0.01254
2024-06-17	2024-06-23	$ 0.008844	$ 0.01024	$ 0.007763	$ 0.01301
2024-06-24	2024-06-30	$ 0.01025	$ 0.008928	$ 0.008256	$ 0.01025
2024-07-01	2024-07-07	$ 0.008928	$ 0.007753	$ 0.007699	$ 0.009574
2024-07-08	2024-07-14	$ 0.007751	$ 0.006064	$ 0.006038	$ 0.007781
2024-07-15	2024-07-21	$ 0.006060	$ 0.007600	$ 0.005849	$ 0.007964
2024-07-22	2024-07-28	$ 0.007611	$ 0.005457	$ 0.005366	$ 0.007849
2024-07-29	2024-08-04	$ 0.005433	$ 0.006316	$ 0.005387	$ 0.006935
2024-08-05	2024-08-11	$ 0.006312	$ 0.004917	$ 0.004301	$ 0.006330
2024-08-12	2024-08-18	$ 0.004907	$ 0.004905	$ 0.004581	$ 0.005693
2024-08-19	2024-08-25	$ 0.004902	$ 0.003844	$ 0.003405	$ 0.004902
2024-08-26	2024-09-01	$ 0.003852	$ 0.003201	$ 0.002937	$ 0.003863
2024-09-02	2024-09-08	$ 0.003205	$ 0.003007	$ 0.002992	$ 0.003326
2024-09-09	2024-09-15	$ 0.003006	$ 0.003202	$ 0.002720	$ 0.003209
2024-09-16	2024-09-22	$ 0.002928	$ 0.003247	$ 0.002877	$ 0.003343
2024-09-23	2024-09-29	$ 0.003248	$ 0.002472	$ 0.002407	$ 0.003293
2024-09-30	2024-10-06	$ 0.002470	$ 0.001868	$ 0.001430	$ 0.002482
2024-10-07	2024-10-13	$ 0.001868	$ 0.001755	$ 0.001581	$ 0.002065
2024-10-14	2024-10-20	$ 0.001756	$ 0.001912	$ 0.001741	$ 0.001992
2024-10-21	2024-10-27	$ 0.001911	$ 0.001961	$ 0.001618	$ 0.002370