Dexana Historical Price Information

Access the full Dexana price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DEXANA Key Price Milestones:

All-Time High (ATH): $0.0009878 on 2024-05-01 (-184 days ago), down -99.28% since then.

All-Time Low (ATL): $0.00000576 on 2024-10-04 (-28 days ago), up 23.70% since then.

Worst Year: 2024, with a price decrease of 98% from $0.0003741 to $0.000006991.

Average annual growth over 1 years: 98% per year.

Typically, Dexana performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -97.50%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.0003741	$ 0.00007533	$ 0.00005355	$ 0.0009878
2024-05-06	2024-05-12	$ 0.00007530	$ 0.0001603	$ 0.00003249	$ 0.0004492
2024-05-13	2024-05-19	$ 0.0001609	$ 0.00006287	$ 0.00004731	$ 0.0002030
2024-05-20	2024-05-26	$ 0.00006302	$ 0.00003420	$ 0.00003378	$ 0.00007842
2024-05-27	2024-06-02	$ 0.00003421	$ 0.00001487	$ 0.00001472	$ 0.00003800
2024-06-03	2024-06-09	$ 0.00001488	$ 0.00001877	$ 0.00001365	$ 0.00002194
2024-06-10	2024-06-16	$ 0.00001896	$ 0.00001170	$ 0.00001164	$ 0.00001898
2024-06-17	2024-06-23	$ 0.00001168	$ 0.000009520	$ 0.000009136	$ 0.00001228
2024-06-24	2024-06-30	$ 0.000009526	$ 0.000009352	$ 0.000008863	$ 0.00001088
2024-07-01	2024-07-07	$ 0.000009348	$ 0.000008685	$ 0.000008624	$ 0.000009807
2024-07-08	2024-07-14	$ 0.000008679	$ 0.000009059	$ 0.000007439	$ 0.000009988
2024-07-15	2024-07-21	$ 0.000008474	$ 0.00001274	$ 0.000008471	$ 0.00001313
2024-07-22	2024-07-28	$ 0.00001275	$ 0.00001051	$ 0.000009693	$ 0.00001486
2024-07-29	2024-08-04	$ 0.00001047	$ 0.00001045	$ 0.00001011	$ 0.00001152
2024-08-05	2024-08-11	$ 0.000008768	$ 0.000008538	$ 0.000006345	$ 0.000008862
2024-08-12	2024-08-18	$ 0.000008196	$ 0.000007019	$ 0.000006926	$ 0.000008459
2024-08-19	2024-08-25	$ 0.000007023	$ 0.000007849	$ 0.000006925	$ 0.000007994
2024-08-26	2024-09-01	$ 0.000007719	$ 0.000007242	$ 0.000007063	$ 0.000008044
2024-09-02	2024-09-08	$ 0.000007245	$ 0.000006635	$ 0.000006156	$ 0.000007372
2024-09-09	2024-09-15	$ 0.000006526	$ 0.000006829	$ 0.000006398	$ 0.000007215
2024-09-16	2024-09-22	$ 0.000006856	$ 0.000007137	$ 0.000006109	$ 0.000007365
2024-09-23	2024-09-29	$ 0.000007092	$ 0.000007436	$ 0.000006749	$ 0.000007599
2024-09-30	2024-10-06	$ 0.000007186	$ 0.000006063	$ 0.000005758	$ 0.000007202
2024-10-07	2024-10-13	$ 0.000006060	$ 0.000006053	$ 0.000005959	$ 0.000006543
2024-10-14	2024-10-20	$ 0.000006104	$ 0.000006598	$ 0.000006093	$ 0.000007634
2024-10-21	2024-10-27	$ 0.000006816	$ 0.000006873	$ 0.000006547	$ 0.000007494