DEXA COIN (DEXA) Historical Price Information

Access the full DEXA COIN price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DEXA Key Price Milestones:

All-Time High (ATH): $0.0008416 on 2020-08-27 (-1527 days ago), down -99.05% since then.

All-Time Low (ATL): $0.0000006063 on 2019-11-09 (-1819 days ago), up 1 220.99% since then.

Best Year: 2020, with a price increase of 3.00% from $0.000001400 to $0.00004549.

Worst Year: 2022, with a price decrease of 89% from $0.0002080 to $0.00002215.

Average annual growth over 6 years: 2% per year.

Typically, DEXA COIN performs best in Q1 (average gain of 202.65%) and worst in Q4 (average gain of -35.94%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00001332	$ 0.00001000	$ 0.000009172	$ 0.00001423
2024-04-08	2024-04-14	$ 0.00001001	$ 0.00001025	$ 0.000009217	$ 0.00001063
2024-04-15	2024-04-21	$ 0.00001010	$ 0.00001074	$ 0.000008717	$ 0.00001254
2024-04-22	2024-04-28	$ 0.00001068	$ 0.00001033	$ 0.000009403	$ 0.00001214
2024-04-29	2024-05-05	$ 0.00001040	$ 0.000009624	$ 0.000008911	$ 0.00001071
2024-05-06	2024-05-12	$ 0.000009479	$ 0.000009517	$ 0.000009041	$ 0.00001029
2024-05-13	2024-05-19	$ 0.000009513	$ 0.000008499	$ 0.000008313	$ 0.00001003
2024-05-20	2024-05-26	$ 0.000008507	$ 0.000009083	$ 0.000008085	$ 0.00001029
2024-05-27	2024-06-02	$ 0.000009090	$ 0.000008174	$ 0.000007450	$ 0.00001045
2024-06-03	2024-06-09	$ 0.000008174	$ 0.00001001	$ 0.000007892	$ 0.00001038
2024-06-10	2024-06-16	$ 0.00001008	$ 0.000008404	$ 0.000007747	$ 0.00001024
2024-06-17	2024-06-23	$ 0.000008293	$ 0.000008343	$ 0.000007871	$ 0.000008784
2024-06-24	2024-06-30	$ 0.000008397	$ 0.000007205	$ 0.000006696	$ 0.000008397
2024-07-01	2024-07-07	$ 0.000007192	$ 0.000007763	$ 0.000006881	$ 0.000007956
2024-07-08	2024-07-14	$ 0.000007770	$ 0.000005904	$ 0.000005627	$ 0.000007823
2024-07-15	2024-07-21	$ 0.000005892	$ 0.000005781	$ 0.000005715	$ 0.000006423
2024-07-22	2024-07-28	$ 0.000005766	$ 0.000005944	$ 0.000005561	$ 0.000006901
2024-07-29	2024-08-04	$ 0.000005942	$ 0.000005507	$ 0.000005295	$ 0.000006158
2024-08-05	2024-08-11	$ 0.000005499	$ 0.000005612	$ 0.000005318	$ 0.000006585
2024-08-12	2024-08-18	$ 0.000005621	$ 0.000005871	$ 0.000005564	$ 0.000007151
2024-08-19	2024-08-25	$ 0.000005769	$ 0.000005991	$ 0.000005577	$ 0.000006285
2024-08-26	2024-09-01	$ 0.000005999	$ 0.00001293	$ 0.000005941	$ 0.00009174
2024-09-02	2024-09-08	$ 0.00001258	$ 0.00001310	$ 0.00001044	$ 0.00001640
2024-09-09	2024-09-15	$ 0.00001307	$ 0.00001402	$ 0.00001145	$ 0.00001482
2024-09-16	2024-09-22	$ 0.00001451	$ 0.00001327	$ 0.00001292	$ 0.00001589
2024-09-23	2024-09-29	$ 0.00001321	$ 0.00001489	$ 0.00001097	$ 0.00001545
2024-09-30	2024-10-06	$ 0.00001468	$ 0.00001481	$ 0.00001255	$ 0.00001665
2024-10-07	2024-10-13	$ 0.00001480	$ 0.000005796	$ 0.000005504	$ 0.00001543
2024-10-14	2024-10-20	$ 0.000005800	$ 0.000008124	$ 0.000005350	$ 0.000008643
2024-10-21	2024-10-27	$ 0.000008116	$ 0.000007352	$ 0.000007191	$ 0.000008631