Dex-Trade Coin (DXC) Historical Price Information

Access the full Dex-Trade Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DXC Key Price Milestones:

All-Time High (ATH): $32.01 on 2021-07-06 (-1214 days ago), down -99.06% since then.

All-Time Low (ATL): $0.01249 on 2023-05-19 (-532 days ago), up 2 312.91% since then.

Best Year: 2023, with a price increase of 111.98% from $0.1250 to $0.2650.

Worst Year: 2021, with a price decrease of 99% from $25.01 to $0.1292.

Average annual growth over 4 years: 66% per year.

Typically, Dex-Trade Coin performs best in Q3 (average gain of 36.62%) and worst in Q4 (average gain of -18.17%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.2064	$ 0.1992	$ 0.1902	$ 0.2128
2024-04-08	2024-04-14	$ 0.1990	$ 0.2035	$ 0.1933	$ 0.2119
2024-04-15	2024-04-21	$ 0.2034	$ 0.1753	$ 0.1666	$ 0.2064
2024-04-22	2024-04-28	$ 0.1754	$ 0.2099	$ 0.1669	$ 0.2174
2024-04-29	2024-05-05	$ 0.2098	$ 0.2118	$ 0.1848	$ 0.2162
2024-05-06	2024-05-12	$ 0.2121	$ 0.2016	$ 0.2005	$ 0.2213
2024-05-13	2024-05-19	$ 0.2014	$ 0.2158	$ 0.1969	$ 0.2220
2024-05-20	2024-05-26	$ 0.2160	$ 0.2460	$ 0.2156	$ 0.2601
2024-05-27	2024-06-02	$ 0.2457	$ 0.2444	$ 0.2386	$ 0.2593
2024-06-03	2024-06-09	$ 0.2445	$ 0.2581	$ 0.2313	$ 0.2581
2024-06-10	2024-06-16	$ 0.2576	$ 0.2250	$ 0.2222	$ 0.2595
2024-06-17	2024-06-23	$ 0.2251	$ 0.2164	$ 0.2120	$ 0.2317
2024-06-24	2024-06-30	$ 0.2166	$ 0.2060	$ 0.1958	$ 0.2174
2024-07-01	2024-07-07	$ 0.2061	$ 0.2029	$ 0.2003	$ 0.2184
2024-07-08	2024-07-14	$ 0.2028	$ 0.2143	$ 0.1780	$ 0.2226
2024-07-15	2024-07-21	$ 0.2143	$ 0.2679	$ 0.2111	$ 0.2714
2024-07-22	2024-07-28	$ 0.2681	$ 0.2678	$ 0.2497	$ 0.2773
2024-07-29	2024-08-04	$ 0.2670	$ 0.2573	$ 0.2567	$ 0.2778
2024-08-05	2024-08-11	$ 0.2570	$ 0.3398	$ 0.2163	$ 0.3410
2024-08-12	2024-08-18	$ 0.3377	$ 0.3205	$ 0.3132	$ 0.3381
2024-08-19	2024-08-25	$ 0.3205	$ 0.3467	$ 0.3186	$ 0.3499
2024-08-26	2024-09-01	$ 0.3471	$ 0.3197	$ 0.3141	$ 0.3498
2024-09-02	2024-09-08	$ 0.3201	$ 0.3049	$ 0.2999	$ 0.3281
2024-09-09	2024-09-15	$ 0.3048	$ 0.3199	$ 0.2915	$ 0.3203
2024-09-16	2024-09-22	$ 0.3106	$ 0.3357	$ 0.3060	$ 0.3363
2024-09-23	2024-09-29	$ 0.3358	$ 0.3473	$ 0.3279	$ 0.3499
2024-09-30	2024-10-06	$ 0.3471	$ 0.3224	$ 0.3116	$ 0.3492
2024-10-07	2024-10-13	$ 0.3224	$ 0.3284	$ 0.3104	$ 0.3340
2024-10-14	2024-10-20	$ 0.3284	$ 0.3511	$ 0.3234	$ 0.3524
2024-10-21	2024-10-27	$ 0.3513	$ 0.3440	$ 0.3347	$ 0.3592