DEX Message (DEX) Historical Price Information

Access the full DEX Message price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DEX Key Price Milestones:

All-Time High (ATH): $0.01859 on 2024-04-02 (-213 days ago), down -98.86% since then.

All-Time Low (ATL): $0.0001662 on 2024-10-17 (-15 days ago), up 27.59% since then.

Worst Year: 2024, with a price decrease of 98% from $0.01386 to $0.0001928.

Average annual growth over 1 years: 98% per year.

Typically, DEX Message performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -95.52%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01386	$ 0.007059	$ 0.005477	$ 0.01859
2024-04-08	2024-04-14	$ 0.007088	$ 0.004563	$ 0.003618	$ 0.007327
2024-04-15	2024-04-21	$ 0.004565	$ 0.003931	$ 0.002923	$ 0.007066
2024-04-22	2024-04-28	$ 0.003938	$ 0.003657	$ 0.003373	$ 0.005333
2024-04-29	2024-05-05	$ 0.003656	$ 0.002449	$ 0.001444	$ 0.003667
2024-05-06	2024-05-12	$ 0.002448	$ 0.001609	$ 0.001599	$ 0.002682
2024-05-13	2024-05-19	$ 0.001609	$ 0.001119	$ 0.0006931	$ 0.001865
2024-05-20	2024-05-26	$ 0.001119	$ 0.001065	$ 0.001045	$ 0.002389
2024-05-27	2024-06-02	$ 0.001065	$ 0.001645	$ 0.0006438	$ 0.001863
2024-06-03	2024-06-09	$ 0.001645	$ 0.001656	$ 0.001248	$ 0.002224
2024-06-10	2024-06-16	$ 0.001658	$ 0.001456	$ 0.001047	$ 0.002571
2024-06-17	2024-06-23	$ 0.001454	$ 0.0008201	$ 0.0007555	$ 0.001454
2024-06-24	2024-06-30	$ 0.0008207	$ 0.0006210	$ 0.0005690	$ 0.0009377
2024-07-01	2024-07-07	$ 0.0006210	$ 0.0006581	$ 0.0005724	$ 0.0007294
2024-07-08	2024-07-14	$ 0.0006584	$ 0.0005970	$ 0.0005457	$ 0.0007017
2024-07-15	2024-07-21	$ 0.0005973	$ 0.0003286	$ 0.0002870	$ 0.0006266
2024-07-22	2024-07-28	$ 0.0003291	$ 0.0004518	$ 0.0003074	$ 0.0004839
2024-07-29	2024-08-04	$ 0.0004467	$ 0.0003452	$ 0.0003439	$ 0.0004957
2024-08-05	2024-08-11	$ 0.0003451	$ 0.0003056	$ 0.0002029	$ 0.0003456
2024-08-12	2024-08-18	$ 0.0003068	$ 0.0002362	$ 0.0002315	$ 0.0003078
2024-08-19	2024-08-25	$ 0.0002353	$ 0.0002639	$ 0.0002302	$ 0.0002660
2024-08-26	2024-09-01	$ 0.0002629	$ 0.0002353	$ 0.0002300	$ 0.0002636
2024-09-02	2024-09-08	$ 0.0002355	$ 0.0002094	$ 0.0002006	$ 0.0002400
2024-09-09	2024-09-15	$ 0.0002011	$ 0.0002030	$ 0.0001902	$ 0.0002079
2024-09-16	2024-09-22	$ 0.0001936	$ 0.0002173	$ 0.0001873	$ 0.0002173
2024-09-23	2024-09-29	$ 0.0002157	$ 0.0002247	$ 0.0002049	$ 0.0002408
2024-09-30	2024-10-06	$ 0.0002247	$ 0.0001906	$ 0.0001781	$ 0.0002326
2024-10-07	2024-10-13	$ 0.0001916	$ 0.0001820	$ 0.0001731	$ 0.0002054
2024-10-14	2024-10-20	$ 0.0001813	$ 0.0001798	$ 0.0001662	$ 0.0001817
2024-10-21	2024-10-27	$ 0.0001798	$ 0.0001857	$ 0.0001756	$ 0.0002014