Dewn Historical Price Information

Access the full Dewn price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DEWN Key Price Milestones:

All-Time High (ATH): $0.002382 on 2024-03-25 (-221 days ago), down -98.11% since then.

All-Time Low (ATL): $0.00002248 on 2024-09-18 (-44 days ago), up 99.89% since then.

Worst Year: 2024, with a price decrease of 98% from $0.002382 to $0.00004269.

Average annual growth over 1 years: 98% per year.

Typically, Dewn performs best in Q4 (average gain of 58.30%) and worst in Q1 (average gain of -93.59%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001515	$ 0.00009627	$ 0.00007778	$ 0.0001911
2024-04-08	2024-04-14	$ 0.00008587	$ 0.00009608	$ 0.00007702	$ 0.0001473
2024-04-15	2024-04-21	$ 0.00009605	$ 0.00005012	$ 0.00004866	$ 0.00009605
2024-04-22	2024-04-28	$ 0.00005007	$ 0.00009079	$ 0.00004557	$ 0.0005134
2024-04-29	2024-05-05	$ 0.00009082	$ 0.0001191	$ 0.00005950	$ 0.0001233
2024-05-06	2024-05-12	$ 0.0001191	$ 0.00009521	$ 0.00008317	$ 0.0001333
2024-05-13	2024-05-19	$ 0.00009515	$ 0.00007936	$ 0.00007541	$ 0.0001051
2024-05-20	2024-05-26	$ 0.00007929	$ 0.00008728	$ 0.00007650	$ 0.0001144
2024-05-27	2024-06-02	$ 0.00008711	$ 0.00007598	$ 0.00007456	$ 0.00009928
2024-06-03	2024-06-09	$ 0.00007599	$ 0.00008908	$ 0.00007517	$ 0.00009112
2024-06-10	2024-06-16	$ 0.00008914	$ 0.00006885	$ 0.00006282	$ 0.00008932
2024-06-17	2024-06-23	$ 0.00006887	$ 0.00005925	$ 0.00005827	$ 0.00006887
2024-06-24	2024-06-30	$ 0.00005926	$ 0.00005132	$ 0.00004898	$ 0.00005926
2024-07-01	2024-07-07	$ 0.00005027	$ 0.00004728	$ 0.00004689	$ 0.00005469
2024-07-08	2024-07-14	$ 0.00004748	$ 0.00003735	$ 0.00003586	$ 0.00004750
2024-07-15	2024-07-21	$ 0.00003779	$ 0.00004174	$ 0.00003761	$ 0.00004175
2024-07-22	2024-07-28	$ 0.00004063	$ 0.00004643	$ 0.00003918	$ 0.00005339
2024-07-29	2024-08-04	$ 0.00004783	$ 0.00004333	$ 0.00004325	$ 0.00004835
2024-08-05	2024-08-11	$ 0.00004342	$ 0.00003129	$ 0.00003129	$ 0.00004351
2024-08-12	2024-08-18	$ 0.00003317	$ 0.00003136	$ 0.00003068	$ 0.00003421
2024-08-19	2024-08-25	$ 0.00003113	$ 0.00003182	$ 0.00003082	$ 0.00003198
2024-08-26	2024-09-01	$ 0.00003165	$ 0.00003126	$ 0.00003121	$ 0.00003165
2024-09-02	2024-09-08	$ 0.00002845	$ 0.00002517	$ 0.00002460	$ 0.00002845
2024-09-09	2024-09-15	$ 0.00002425	$ 0.00002497	$ 0.00002260	$ 0.00002517
2024-09-16	2024-09-22	$ 0.00002294	$ 0.00002271	$ 0.00002248	$ 0.00002344
2024-09-23	2024-09-29	$ 0.00002450	$ 0.00002545	$ 0.00002450	$ 0.00002602
2024-09-30	2024-10-06	$ 0.00002669	$ 0.00004332	$ 0.00002482	$ 0.00004410
2024-10-07	2024-10-13	$ 0.00004331	$ 0.00004986	$ 0.00004326	$ 0.00007248
2024-10-14	2024-10-20	$ 0.00004611	$ 0.00004768	$ 0.00004457	$ 0.00005136
2024-10-21	2024-10-27	$ 0.00004768	$ 0.00004297	$ 0.00004259	$ 0.00004921