Devvio (DEVVE) Historical Price Information

Access the full Devvio price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DEVVE Key Price Milestones:

All-Time High (ATH): $1.55 on 2024-03-28 (-218 days ago), down -80.09% since then.

All-Time Low (ATL): $0.1282 on 2024-09-13 (-49 days ago), up 140.25% since then.

Worst Year: 2024, with a price decrease of 81% from $1.33 to $0.2487.

Average annual growth over 1 years: 76% per year.

Typically, Devvio performs best in Q3 (average gain of 49.74%) and worst in Q2 (average gain of -79.76%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 1.25	$ 1.03	$ 0.8475	$ 1.25
2024-04-08	2024-04-14	$ 1.02	$ 0.6836	$ 0.5804	$ 1.02
2024-04-15	2024-04-21	$ 0.6842	$ 0.4792	$ 0.3957	$ 0.7024
2024-04-22	2024-04-28	$ 0.4793	$ 0.5154	$ 0.4225	$ 0.7864
2024-04-29	2024-05-05	$ 0.5132	$ 0.6152	$ 0.4248	$ 0.6152
2024-05-06	2024-05-12	$ 0.6159	$ 0.4442	$ 0.4404	$ 0.6730
2024-05-13	2024-05-19	$ 0.4440	$ 0.4101	$ 0.4037	$ 0.5241
2024-05-20	2024-05-26	$ 0.4100	$ 0.4392	$ 0.3594	$ 0.5672
2024-05-27	2024-06-02	$ 0.4383	$ 0.4080	$ 0.3322	$ 0.4383
2024-06-03	2024-06-09	$ 0.4162	$ 0.3474	$ 0.2981	$ 0.4180
2024-06-10	2024-06-16	$ 0.3470	$ 0.3061	$ 0.2996	$ 0.5159
2024-06-17	2024-06-23	$ 0.3067	$ 0.3169	$ 0.2687	$ 0.4259
2024-06-24	2024-06-30	$ 0.3174	$ 0.2529	$ 0.2365	$ 0.3473
2024-07-01	2024-07-07	$ 0.2528	$ 0.2398	$ 0.2105	$ 0.2962
2024-07-08	2024-07-14	$ 0.2399	$ 0.2203	$ 0.2136	$ 0.3105
2024-07-15	2024-07-21	$ 0.2205	$ 0.2737	$ 0.2105	$ 0.3585
2024-07-22	2024-07-28	$ 0.2736	$ 0.2395	$ 0.2091	$ 0.3464
2024-07-29	2024-08-04	$ 0.2372	$ 0.2172	$ 0.2128	$ 0.2645
2024-08-05	2024-08-11	$ 0.2175	$ 0.2146	$ 0.1668	$ 0.2662
2024-08-12	2024-08-18	$ 0.2135	$ 0.2234	$ 0.1689	$ 0.2438
2024-08-19	2024-08-25	$ 0.2238	$ 0.1786	$ 0.1715	$ 0.2492
2024-08-26	2024-09-01	$ 0.1784	$ 0.1633	$ 0.1508	$ 0.2065
2024-09-02	2024-09-08	$ 0.1638	$ 0.1479	$ 0.1317	$ 0.1893
2024-09-09	2024-09-15	$ 0.1476	$ 0.1366	$ 0.1282	$ 0.1746
2024-09-16	2024-09-22	$ 0.1792	$ 0.2227	$ 0.1523	$ 0.3345
2024-09-23	2024-09-29	$ 0.2227	$ 0.3237	$ 0.2014	$ 0.4037
2024-09-30	2024-10-06	$ 0.3210	$ 0.3095	$ 0.2919	$ 0.5162
2024-10-07	2024-10-13	$ 0.3094	$ 0.2524	$ 0.2320	$ 0.3498
2024-10-14	2024-10-20	$ 0.2502	$ 0.2724	$ 0.2241	$ 0.3176
2024-10-21	2024-10-27	$ 0.2723	$ 0.2473	$ 0.2253	$ 0.3015