Fuel (FUELX) Historical Price Information

Access the full Fuel price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

FUELX Key Price Milestones:

All-Time High (ATH): $0.01941 on 2024-04-01 (-214 days ago), down -94.69% since then.

All-Time Low (ATL): $0.00001775 on 2024-08-21 (-72 days ago), up 5 708.56% since then.

Best Year: 2022, with a price increase of 136.94% from $0.002666 to $0.006318.

Worst Year: 2023, with a price decrease of 65% from $0.006317 to $0.002172.

Average annual growth over 3 years: 25% per year.

Typically, Fuel performs best in Q1 (average gain of 302.93%) and worst in Q2 (average gain of -57.62%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01589	$ 0.01794	$ 0.01560	$ 0.01941
2024-04-08	2024-04-14	$ 0.01795	$ 0.01608	$ 0.01515	$ 0.01816
2024-04-15	2024-04-21	$ 0.01603	$ 0.01226	$ 0.01094	$ 0.01615
2024-04-22	2024-04-28	$ 0.01224	$ 0.01047	$ 0.01047	$ 0.01243
2024-04-29	2024-05-05	$ 0.01046	$ 0.009967	$ 0.008965	$ 0.01091
2024-05-06	2024-05-12	$ 0.009964	$ 0.008751	$ 0.008678	$ 0.01016
2024-05-13	2024-05-19	$ 0.008743	$ 0.008304	$ 0.007964	$ 0.009116
2024-05-20	2024-05-26	$ 0.008272	$ 0.008232	$ 0.008102	$ 0.009671
2024-05-27	2024-06-02	$ 0.008233	$ 0.007506	$ 0.007476	$ 0.008437
2024-06-03	2024-06-09	$ 0.007510	$ 0.007384	$ 0.007186	$ 0.007544
2024-06-10	2024-06-16	$ 0.007371	$ 0.006756	$ 0.006323	$ 0.007391
2024-06-17	2024-06-23	$ 0.006754	$ 0.007211	$ 0.006754	$ 0.008715
2024-06-24	2024-06-30	$ 0.007210	$ 0.006079	$ 0.006078	$ 0.007230
2024-07-01	2024-07-07	$ 0.006074	$ 0.005458	$ 0.005407	$ 0.006236
2024-07-08	2024-07-14	$ 0.005456	$ 0.004177	$ 0.004164	$ 0.005464
2024-07-15	2024-07-21	$ 0.004181	$ 0.002975	$ 0.002829	$ 0.004224
2024-07-22	2024-07-28	$ 0.002974	$ 0.002608	$ 0.002529	$ 0.002985
2024-07-29	2024-08-04	$ 0.002606	$ 0.002362	$ 0.002361	$ 0.002639
2024-08-05	2024-08-11	$ 0.002353	$ 0.001723	$ 0.001393	$ 0.002363
2024-08-12	2024-08-18	$ 0.001724	$ 0.001223	$ 0.001211	$ 0.001728
2024-08-19	2024-08-25	$ 0.001220	$ 0.002348	$ 0.00001775	$ 0.002426
2024-08-26	2024-09-01	$ 0.002351	$ 0.002251	$ 0.002138	$ 0.002474
2024-09-02	2024-09-08	$ 0.002244	$ 0.001997	$ 0.001976	$ 0.002304
2024-09-09	2024-09-15	$ 0.001992	$ 0.001922	$ 0.001832	$ 0.002039
2024-09-16	2024-09-22	$ 0.001543	$ 0.001432	$ 0.001380	$ 0.001560
2024-09-23	2024-09-29	$ 0.001443	$ 0.001302	$ 0.001288	$ 0.001445
2024-09-30	2024-10-06	$ 0.001301	$ 0.001242	$ 0.001156	$ 0.001368
2024-10-07	2024-10-13	$ 0.001239	$ 0.001054	$ 0.001043	$ 0.001269
2024-10-14	2024-10-20	$ 0.001055	$ 0.001046	$ 0.0009989	$ 0.001092
2024-10-21	2024-10-27	$ 0.001049	$ 0.001036	$ 0.001000	$ 0.001168