Devomon (EVO) Historical Price Information

Access the full Devomon price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EVO Key Price Milestones:

All-Time High (ATH): $0.01778 on 2024-01-23 (-283 days ago), down -94.14% since then.

All-Time Low (ATL): $0.0005008 on 2024-10-13 (-19 days ago), up 108.11% since then.

Worst Year: 2024, with a price decrease of 96% from $0.01778 to $0.0006533.

Average annual growth over 1 years: 95% per year.

Typically, Devomon performs best in Q4 (average gain of 12.56%) and worst in Q2 (average gain of -83.82%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006715	$ 0.005941	$ 0.005502	$ 0.007244
2024-04-08	2024-04-14	$ 0.005931	$ 0.005858	$ 0.005762	$ 0.006209
2024-04-15	2024-04-21	$ 0.005867	$ 0.004692	$ 0.004141	$ 0.005987
2024-04-22	2024-04-28	$ 0.004706	$ 0.004073	$ 0.004007	$ 0.005086
2024-04-29	2024-05-05	$ 0.004075	$ 0.003602	$ 0.003521	$ 0.004200
2024-05-06	2024-05-12	$ 0.003604	$ 0.003261	$ 0.003222	$ 0.003627
2024-05-13	2024-05-19	$ 0.003261	$ 0.002677	$ 0.002555	$ 0.003290
2024-05-20	2024-05-26	$ 0.002687	$ 0.002284	$ 0.002224	$ 0.002866
2024-05-27	2024-06-02	$ 0.002285	$ 0.002229	$ 0.002091	$ 0.002801
2024-06-03	2024-06-09	$ 0.002236	$ 0.002362	$ 0.002167	$ 0.002509
2024-06-10	2024-06-16	$ 0.002365	$ 0.001915	$ 0.001804	$ 0.002416
2024-06-17	2024-06-23	$ 0.001934	$ 0.001390	$ 0.001364	$ 0.002698
2024-06-24	2024-06-30	$ 0.001391	$ 0.001086	$ 0.001059	$ 0.001403
2024-07-01	2024-07-07	$ 0.001086	$ 0.001002	$ 0.0009442	$ 0.001130
2024-07-08	2024-07-14	$ 0.001001	$ 0.001018	$ 0.0009427	$ 0.001080
2024-07-15	2024-07-21	$ 0.001020	$ 0.001035	$ 0.0009917	$ 0.001125
2024-07-22	2024-07-28	$ 0.001034	$ 0.0009641	$ 0.0008749	$ 0.001095
2024-07-29	2024-08-04	$ 0.0009607	$ 0.0008626	$ 0.0008572	$ 0.0009933
2024-08-05	2024-08-11	$ 0.0008590	$ 0.0008253	$ 0.0006272	$ 0.0008795
2024-08-12	2024-08-18	$ 0.0008235	$ 0.0007750	$ 0.0007264	$ 0.0008894
2024-08-19	2024-08-25	$ 0.0007759	$ 0.0007697	$ 0.0006836	$ 0.0008293
2024-08-26	2024-09-01	$ 0.0007699	$ 0.0008012	$ 0.0006251	$ 0.001365
2024-09-02	2024-09-08	$ 0.0007979	$ 0.0006020	$ 0.0005849	$ 0.0008147
2024-09-09	2024-09-15	$ 0.0006026	$ 0.0006451	$ 0.0005505	$ 0.0007066
2024-09-16	2024-09-22	$ 0.0006772	$ 0.0006273	$ 0.0006123	$ 0.0006820
2024-09-23	2024-09-29	$ 0.0006285	$ 0.0005712	$ 0.0005542	$ 0.0007327
2024-09-30	2024-10-06	$ 0.0005727	$ 0.0005884	$ 0.0005049	$ 0.0006210
2024-10-07	2024-10-13	$ 0.0005878	$ 0.0005275	$ 0.0005172	$ 0.0006010
2024-10-14	2024-10-20	$ 0.0005279	$ 0.0005747	$ 0.0005008	$ 0.0006053
2024-10-21	2024-10-27	$ 0.0005781	$ 0.0006109	$ 0.0005108	$ 0.0008013