Devil Finance (DEVIL) Historical Price Information

Access the full Devil Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DEVIL Key Price Milestones:

  • All-Time High (ATH): $1.29 on 2022-01-14 (-1022 days ago), down -99.99% since then.
  • All-Time Low (ATL): $0.0001377 on 2024-10-30 (-2 days ago), up 0.6854% since then.
  • Best Year: 2023, with a price increase of 44.17% from $0.001061 to $0.001530.
  • Worst Year: 2022, with a price decrease of 99% from $0.2987 to $0.001062.

Average annual growth over 3 years: 92% per year.

Typically, Devil Finance performs best in Q3 (average gain of -13.72%) and worst in Q4 (average gain of -38.16%).

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.001010 $ 0.0008540 $ 0.0008301 $ 0.001035
2024-04-08 2024-04-14 $ 0.0008515 $ 0.0003087 $ 0.0002048 $ 0.0008573
2024-04-15 2024-04-21 $ 0.0003096 $ 0.0002544 $ 0.0002355 $ 0.0003119
2024-04-22 2024-04-28 $ 0.0002546 $ 0.0002621 $ 0.0002416 $ 0.0002749
2024-04-29 2024-05-05 $ 0.0002620 $ 0.0002538 $ 0.0002427 $ 0.0002650
2024-05-06 2024-05-12 $ 0.0002537 $ 0.0002513 $ 0.0002475 $ 0.0002660
2024-05-13 2024-05-19 $ 0.0002510 $ 0.0002746 $ 0.0002439 $ 0.0002813
2024-05-20 2024-05-26 $ 0.0002753 $ 0.0002311 $ 0.0002310 $ 0.0002901
2024-05-27 2024-06-02 $ 0.0002331 $ 0.0002274 $ 0.0002243 $ 0.0002391
2024-06-03 2024-06-09 $ 0.0002275 $ 0.0002305 $ 0.0002233 $ 0.0002377
2024-06-10 2024-06-16 $ 0.0002296 $ 0.0002662 $ 0.0002024 $ 0.0002929
2024-06-17 2024-06-23 $ 0.0002664 $ 0.0002345 $ 0.0002270 $ 0.0002697
2024-06-24 2024-06-30 $ 0.0002344 $ 0.0002270 $ 0.0002234 $ 0.0002428
2024-07-01 2024-07-07 $ 0.0002269 $ 0.0002180 $ 0.0002115 $ 0.0002403
2024-07-08 2024-07-14 $ 0.0002177 $ 0.0002321 $ 0.0001869 $ 0.0002506
2024-07-15 2024-07-21 $ 0.0002327 $ 0.0002144 $ 0.0002085 $ 0.0002478
2024-07-22 2024-07-28 $ 0.0002042 $ 0.0001906 $ 0.0001835 $ 0.0002105
2024-07-29 2024-08-04 $ 0.0001891 $ 0.0001823 $ 0.0001776 $ 0.0001974
2024-08-05 2024-08-11 $ 0.0001823 $ 0.0001708 $ 0.0001537 $ 0.0001905
2024-08-12 2024-08-18 $ 0.0001707 $ 0.0001700 $ 0.0001612 $ 0.0001787
2024-08-19 2024-08-25 $ 0.0001694 $ 0.0001816 $ 0.0001646 $ 0.0001889
2024-08-26 2024-09-01 $ 0.0001822 $ 0.0001660 $ 0.0001623 $ 0.0001845
2024-09-02 2024-09-08 $ 0.0001658 $ 0.0001579 $ 0.0001561 $ 0.0001702
2024-09-09 2024-09-15 $ 0.0001582 $ 0.0001807 $ 0.0001547 $ 0.0001837
2024-09-16 2024-09-22 $ 0.0001785 $ 0.0001965 $ 0.0001752 $ 0.0002099
2024-09-23 2024-09-29 $ 0.0002052 $ 0.0001899 $ 0.0001890 $ 0.0002052
2024-09-30 2024-10-06 $ 0.0001895 $ 0.0001806 $ 0.0001777 $ 0.0001993
2024-10-07 2024-10-13 $ 0.0001809 $ 0.0001894 $ 0.0001804 $ 0.0001924
2024-10-14 2024-10-20 $ 0.0001897 $ 0.0001900 $ 0.0001845 $ 0.0002002
2024-10-21 2024-10-27 $ 0.0001899 $ 0.0001800 $ 0.0001756 $ 0.0001966