Devikins (DVK) Historical Price Information

Access the full Devikins price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DVK Key Price Milestones:

All-Time High (ATH): $0.1100 on 2022-09-27 (-766 days ago), down -99.77% since then.

All-Time Low (ATL): $0.00004989 on 2024-09-06 (-56 days ago), up 397.63% since then.

Worst Year: 2022, with a price decrease of 89% from $0.007115 to $0.0007373.

Average annual growth over 3 years: 67% per year.

Typically, Devikins performs best in Q1 (average gain of 27.06%) and worst in Q2 (average gain of -53.49%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0007459	$ 0.0006162	$ 0.0005290	$ 0.0007606
2024-04-08	2024-04-14	$ 0.0006159	$ 0.0005337	$ 0.0005295	$ 0.0006316
2024-04-15	2024-04-21	$ 0.0005346	$ 0.0004758	$ 0.0004591	$ 0.0005586
2024-04-22	2024-04-28	$ 0.0004757	$ 0.0004950	$ 0.0004501	$ 0.0005339
2024-04-29	2024-05-05	$ 0.0004950	$ 0.0004153	$ 0.0004134	$ 0.0005060
2024-05-06	2024-05-12	$ 0.0004153	$ 0.0004657	$ 0.0004151	$ 0.0004774
2024-05-13	2024-05-19	$ 0.0004623	$ 0.0005401	$ 0.0004436	$ 0.0005539
2024-05-20	2024-05-26	$ 0.0005400	$ 0.0005748	$ 0.0005258	$ 0.0005779
2024-05-27	2024-06-02	$ 0.0005749	$ 0.0006255	$ 0.0005249	$ 0.0006369
2024-06-03	2024-06-09	$ 0.0006256	$ 0.0005104	$ 0.0004866	$ 0.0006256
2024-06-10	2024-06-16	$ 0.0005102	$ 0.0005404	$ 0.0004860	$ 0.0005755
2024-06-17	2024-06-23	$ 0.0005408	$ 0.0004342	$ 0.0004044	$ 0.0005474
2024-06-24	2024-06-30	$ 0.0004346	$ 0.0004425	$ 0.0003395	$ 0.0005160
2024-07-01	2024-07-07	$ 0.0004425	$ 0.0003942	$ 0.0003890	$ 0.0004957
2024-07-08	2024-07-14	$ 0.0003942	$ 0.0003692	$ 0.0003307	$ 0.0004124
2024-07-15	2024-07-21	$ 0.0003692	$ 0.0003522	$ 0.0003200	$ 0.0004036
2024-07-22	2024-07-28	$ 0.0003524	$ 0.0003595	$ 0.0003079	$ 0.0003954
2024-07-29	2024-08-04	$ 0.0003588	$ 0.0003471	$ 0.0003023	$ 0.0003653
2024-08-05	2024-08-11	$ 0.0003471	$ 0.0002672	$ 0.0002103	$ 0.0003699
2024-08-12	2024-08-18	$ 0.0002670	$ 0.0003006	$ 0.0002512	$ 0.0003290
2024-08-19	2024-08-25	$ 0.0003006	$ 0.001127	$ 0.0001869	$ 0.001129
2024-08-26	2024-09-01	$ 0.001131	$ 0.0003584	$ 0.0002283	$ 0.001151
2024-09-02	2024-09-08	$ 0.0006508	$ 0.0002337	$ 0.0001621	$ 0.0006519
2024-09-09	2024-09-15	$ 0.0002451	$ 0.0002319	$ 0.00004988	$ 0.0004590
2024-09-16	2024-09-22	$ 0.0002214	$ 0.0002552	$ 0.0001860	$ 0.0002565
2024-09-23	2024-09-29	$ 0.0002553	$ 0.0003891	$ 0.0002350	$ 0.0003935
2024-09-30	2024-10-06	$ 0.0003889	$ 0.0002758	$ 0.0002702	$ 0.0004169
2024-10-07	2024-10-13	$ 0.0002757	$ 0.0002745	$ 0.0002300	$ 0.0002942
2024-10-14	2024-10-20	$ 0.0002747	$ 0.0002667	$ 0.0002376	$ 0.0002897
2024-10-21	2024-10-27	$ 0.0002668	$ 0.0002475	$ 0.0001829	$ 0.0002795