Dev Protocol (DEV) Historical Price Information

Access the full Dev Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DEV Key Price Milestones:

All-Time High (ATH): $20.09 on 2021-05-08 (-1272 days ago), down -100.00% since then.

All-Time Low (ATL): $0.0005589 on 2024-10-30 (-1 days ago), up 3.76% since then.

Best Year: 2020, with a price increase of 1.00% from $0.4427 to $6.09.

Worst Year: 2024, with a price decrease of 99% from $0.1048 to $0.0007690.

Average annual growth over 5 years: 73% per year.

Typically, Dev Protocol performs best in Q1 (average gain of 94.72%) and worst in Q2 (average gain of -25.59%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.3901	$ 0.2477	$ 0.2468	$ 0.3924
2024-04-08	2024-04-14	$ 0.2528	$ 0.2494	$ 0.2425	$ 0.2690
2024-04-15	2024-04-21	$ 0.2338	$ 0.1959	$ 0.1876	$ 0.2338
2024-04-22	2024-04-28	$ 0.1987	$ 0.1576	$ 0.1552	$ 0.2044
2024-04-29	2024-05-05	$ 0.1566	$ 0.1499	$ 0.1416	$ 0.1670
2024-05-13	2024-05-19	$ 0.1449	$ 0.1442	$ 0.1431	$ 0.1452
2024-05-20	2024-05-26	$ 0.1526	$ 0.1617	$ 0.1496	$ 0.1788
2024-05-27	2024-06-02	$ 0.1609	$ 0.1550	$ 0.1534	$ 0.1631
2024-06-03	2024-06-09	$ 0.1570	$ 0.1556	$ 0.1549	$ 0.1579
2024-06-10	2024-06-16	$ 0.1576	$ 0.1294	$ 0.1294	$ 0.1581
2024-06-17	2024-06-23	$ 0.1297	$ 0.1249	$ 0.1243	$ 0.1307
2024-06-24	2024-06-30	$ 0.1248	$ 0.1221	$ 0.1221	$ 0.1252
2024-07-01	2024-07-07	$ 0.1222	$ 0.1228	$ 0.1215	$ 0.1229
2024-07-08	2024-07-14	$ 0.1115	$ 0.1089	$ 0.1026	$ 0.1119
2024-07-15	2024-07-21	$ 0.1168	$ 0.1228	$ 0.1152	$ 0.1249
2024-07-22	2024-07-28	$ 0.1233	$ 0.1222	$ 0.1220	$ 0.1242
2024-07-29	2024-08-04	$ 0.1191	$ 0.1153	$ 0.1151	$ 0.1195
2024-08-05	2024-08-11	$ 0.1100	$ 0.08659	$ 0.08288	$ 0.1140
2024-08-19	2024-08-25	$ 0.09342	$ 0.09322	$ 0.09153	$ 0.09369
2024-08-26	2024-09-01	$ 0.09717	$ 0.08569	$ 0.08419	$ 0.09809
2024-09-02	2024-09-08	$ 0.08644	$ 0.08598	$ 0.08598	$ 0.08709
2024-09-09	2024-09-15	$ 0.07950	$ 0.09107	$ 0.07842	$ 0.09117
2024-09-16	2024-09-22	$ 0.008039	$ 0.005936	$ 0.004290	$ 0.01019
2024-09-23	2024-09-29	$ 0.005874	$ 0.005209	$ 0.003639	$ 0.007397
2024-09-30	2024-10-06	$ 0.005199	$ 0.002280	$ 0.002059	$ 0.006386
2024-10-07	2024-10-13	$ 0.002259	$ 0.002858	$ 0.002029	$ 0.003480
2024-10-14	2024-10-20	$ 0.002860	$ 0.001049	$ 0.0009707	$ 0.003128
2024-10-21	2024-10-27	$ 0.001049	$ 0.0007789	$ 0.0005590	$ 0.001079