DEUS Finance (DEUS) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 34.17 |
$ 31.63 |
$ 30.03 |
$ 35.68 |
| 2024-04-08 |
2024-04-14 |
$ 31.59 |
$ 35.12 |
$ 31.56 |
$ 35.85 |
| 2024-04-15 |
2024-04-21 |
$ 35.24 |
$ 30.65 |
$ 27.60 |
$ 35.93 |
| 2024-04-22 |
2024-04-28 |
$ 30.75 |
$ 31.36 |
$ 29.01 |
$ 33.04 |
| 2024-04-29 |
2024-05-05 |
$ 31.34 |
$ 30.29 |
$ 27.63 |
$ 32.02 |
| 2024-05-06 |
2024-05-12 |
$ 30.24 |
$ 28.55 |
$ 28.31 |
$ 31.18 |
| 2024-05-13 |
2024-05-19 |
$ 28.55 |
$ 28.77 |
$ 26.68 |
$ 31.03 |
| 2024-05-20 |
2024-05-26 |
$ 28.78 |
$ 30.28 |
$ 28.78 |
$ 32.93 |
| 2024-05-27 |
2024-06-02 |
$ 30.34 |
$ 28.36 |
$ 27.04 |
$ 31.40 |
| 2024-06-03 |
2024-06-09 |
$ 28.37 |
$ 29.56 |
$ 26.93 |
$ 29.59 |
| 2024-06-10 |
2024-06-16 |
$ 29.54 |
$ 24.94 |
$ 24.05 |
$ 29.62 |
| 2024-06-17 |
2024-06-23 |
$ 24.95 |
$ 24.35 |
$ 20.84 |
$ 25.39 |
| 2024-06-24 |
2024-06-30 |
$ 24.35 |
$ 23.79 |
$ 22.59 |
$ 24.53 |
| 2024-07-01 |
2024-07-07 |
$ 23.81 |
$ 21.57 |
$ 21.16 |
$ 23.83 |
| 2024-07-08 |
2024-07-14 |
$ 21.56 |
$ 19.53 |
$ 17.61 |
$ 21.69 |
| 2024-07-15 |
2024-07-21 |
$ 19.53 |
$ 22.49 |
$ 19.03 |
$ 22.65 |
| 2024-07-22 |
2024-07-28 |
$ 22.39 |
$ 21.22 |
$ 19.78 |
$ 23.13 |
| 2024-07-29 |
2024-08-04 |
$ 21.13 |
$ 19.56 |
$ 19.55 |
$ 22.00 |
| 2024-08-05 |
2024-08-11 |
$ 19.56 |
$ 17.22 |
$ 14.27 |
$ 20.53 |
| 2024-08-12 |
2024-08-18 |
$ 17.20 |
$ 17.02 |
$ 16.07 |
$ 17.98 |
| 2024-08-19 |
2024-08-25 |
$ 17.02 |
$ 17.97 |
$ 16.40 |
$ 18.32 |
| 2024-08-26 |
2024-09-01 |
$ 17.92 |
$ 15.10 |
$ 14.84 |
$ 18.04 |
| 2024-09-02 |
2024-09-08 |
$ 15.18 |
$ 14.28 |
$ 14.05 |
$ 15.73 |
| 2024-09-09 |
2024-09-15 |
$ 14.28 |
$ 15.87 |
$ 13.45 |
$ 16.07 |
| 2024-09-16 |
2024-09-22 |
$ 15.56 |
$ 16.47 |
$ 14.69 |
$ 16.47 |
| 2024-09-23 |
2024-09-29 |
$ 16.43 |
$ 17.72 |
$ 15.86 |
$ 18.12 |
| 2024-09-30 |
2024-10-06 |
$ 17.76 |
$ 16.58 |
$ 15.52 |
$ 18.11 |
| 2024-10-07 |
2024-10-13 |
$ 16.60 |
$ 18.27 |
$ 15.90 |
$ 18.31 |
| 2024-10-14 |
2024-10-20 |
$ 18.24 |
$ 18.72 |
$ 17.04 |
$ 19.02 |
| 2024-10-21 |
2024-10-27 |
$ 18.94 |
$ 18.22 |
$ 17.00 |
$ 19.81 |
