DeTon Historical Price Information

Access the full DeTon price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DETON Key Price Milestones:

All-Time High (ATH): $0.007355 on 2024-04-15 (-200 days ago), down -98.30% since then.

All-Time Low (ATL): $0.0001205 on 2024-09-08 (-54 days ago), up 3.85% since then.

Worst Year: 2024, with a price decrease of 97% from $0.005991 to $0.0001252.

Average annual growth over 1 years: 97% per year.

Typically, DeTon performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -96.22%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.005991	$ 0.003329	$ 0.001270	$ 0.007355
2024-04-22	2024-04-28	$ 0.003288	$ 0.0002731	$ 0.0002715	$ 0.003436
2024-04-29	2024-05-05	$ 0.0002735	$ 0.0002452	$ 0.0002366	$ 0.0002881
2024-05-06	2024-05-12	$ 0.0002454	$ 0.0002162	$ 0.0002148	$ 0.0002530
2024-05-13	2024-05-19	$ 0.0002160	$ 0.0002084	$ 0.0002074	$ 0.0002196
2024-05-20	2024-05-26	$ 0.0002054	$ 0.0002108	$ 0.0002052	$ 0.0002175
2024-05-27	2024-06-02	$ 0.0002601	$ 0.0002614	$ 0.0002597	$ 0.0002624
2024-06-17	2024-06-23	$ 0.0002351	$ 0.0002263	$ 0.0002263	$ 0.0002356
2024-07-08	2024-07-14	$ 0.0002006	$ 0.0001919	$ 0.0001897	$ 0.0002006
2024-07-22	2024-07-28	$ 0.0001872	$ 0.0001865	$ 0.0001841	$ 0.0001881
2024-08-05	2024-08-11	$ 0.0001336	$ 0.0001323	$ 0.0001323	$ 0.0001367
2024-09-09	2024-09-15	$ 0.0001216	$ 0.0001212	$ 0.0001205	$ 0.0001226
2024-09-16	2024-09-22	$ 0.0001216	$ 0.0001252	$ 0.0001216	$ 0.0001253