DeTensor Historical Price Information

Access the full DeTensor price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DETENSOR Key Price Milestones:

All-Time High (ATH): $0.1563 on 2024-04-03 (-212 days ago), down -99.84% since then.

All-Time Low (ATL): $0.0002233 on 2024-10-10 (-22 days ago), up 10.85% since then.

Worst Year: 2024, with a price decrease of 99% from $0.08201 to $0.0002489.

Average annual growth over 1 years: 99% per year.

Typically, DeTensor performs best in Q4 (average gain of 8.64%) and worst in Q3 (average gain of -97.78%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.08201	$ 0.08597	$ 0.05950	$ 0.1563
2024-04-08	2024-04-14	$ 0.08407	$ 0.1231	$ 0.06157	$ 0.1375
2024-04-15	2024-04-21	$ 0.1228	$ 0.04902	$ 0.04732	$ 0.1250
2024-04-22	2024-04-28	$ 0.04894	$ 0.03310	$ 0.02056	$ 0.04903
2024-04-29	2024-05-05	$ 0.03315	$ 0.04978	$ 0.02497	$ 0.05443
2024-05-06	2024-05-12	$ 0.04982	$ 0.02746	$ 0.02207	$ 0.05017
2024-05-13	2024-05-19	$ 0.02749	$ 0.04557	$ 0.02598	$ 0.04744
2024-05-20	2024-05-26	$ 0.04558	$ 0.02879	$ 0.02621	$ 0.04732
2024-05-27	2024-06-02	$ 0.02871	$ 0.02261	$ 0.02153	$ 0.03028
2024-06-03	2024-06-09	$ 0.02260	$ 0.02404	$ 0.01841	$ 0.02523
2024-06-10	2024-06-16	$ 0.02402	$ 0.02275	$ 0.01927	$ 0.02570
2024-06-17	2024-06-23	$ 0.02272	$ 0.01622	$ 0.01599	$ 0.02277
2024-06-24	2024-06-30	$ 0.01622	$ 0.01146	$ 0.01136	$ 0.01640
2024-07-01	2024-07-07	$ 0.01146	$ 0.01099	$ 0.01083	$ 0.01536
2024-07-08	2024-07-14	$ 0.01098	$ 0.01042	$ 0.008105	$ 0.01107
2024-07-15	2024-07-21	$ 0.01042	$ 0.01163	$ 0.01018	$ 0.01285
2024-07-22	2024-07-28	$ 0.01165	$ 0.002428	$ 0.001751	$ 0.01182
2024-07-29	2024-08-04	$ 0.002451	$ 0.001666	$ 0.001659	$ 0.002538
2024-08-05	2024-08-11	$ 0.001664	$ 0.001158	$ 0.0009894	$ 0.001670
2024-08-12	2024-08-18	$ 0.001156	$ 0.0007367	$ 0.0007047	$ 0.001174
2024-08-19	2024-08-25	$ 0.0007361	$ 0.0005837	$ 0.0005502	$ 0.0007796
2024-08-26	2024-09-01	$ 0.0005810	$ 0.0005329	$ 0.0005135	$ 0.0005896
2024-09-02	2024-09-08	$ 0.0005335	$ 0.0004486	$ 0.0004481	$ 0.0005461
2024-09-09	2024-09-15	$ 0.0004484	$ 0.0004050	$ 0.0003885	$ 0.0004557
2024-09-16	2024-09-22	$ 0.0003654	$ 0.0004043	$ 0.0003573	$ 0.0004073
2024-09-23	2024-09-29	$ 0.0004264	$ 0.0002568	$ 0.0002478	$ 0.0004264
2024-09-30	2024-10-06	$ 0.0002564	$ 0.0002310	$ 0.0002286	$ 0.0002571
2024-10-07	2024-10-13	$ 0.0002310	$ 0.0002378	$ 0.0002233	$ 0.0002386
2024-10-14	2024-10-20	$ 0.0002489	$ 0.0002532	$ 0.0002439	$ 0.0002562
2024-10-21	2024-10-27	$ 0.0002624	$ 0.0002489	$ 0.0002487	$ 0.0002624