Destra Network (DSYNC) Historical Price Information

Access the full Destra Network price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

DSYNC Key Price Milestones:

All-Time High (ATH): $0.5080 on 2024-04-03 (-212 days ago), down -62.44% since then.

All-Time Low (ATL): $0.01124 on 2024-03-15 (-231 days ago), up 1 597.34% since then.

Best Year: 2024, with a price increase of 835.14% from $0.01642 to $0.1535.

Average annual growth over 1 years: 992.32% per year.

Typically, Destra Network performs best in Q1 (average gain of 1,090.47%) and worst in Q4 (average gain of -16.53%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1956	$ 0.3757	$ 0.1561	$ 0.5080
2024-04-08	2024-04-14	$ 0.3696	$ 0.3267	$ 0.2857	$ 0.4155
2024-04-15	2024-04-21	$ 0.3259	$ 0.3299	$ 0.1961	$ 0.4163
2024-04-22	2024-04-28	$ 0.3295	$ 0.2890	$ 0.2250	$ 0.3431
2024-04-29	2024-05-05	$ 0.2888	$ 0.3133	$ 0.2109	$ 0.3139
2024-05-06	2024-05-12	$ 0.3070	$ 0.2523	$ 0.2486	$ 0.3135
2024-05-13	2024-05-19	$ 0.2521	$ 0.2299	$ 0.2102	$ 0.2611
2024-05-20	2024-05-26	$ 0.2302	$ 0.3047	$ 0.2122	$ 0.3625
2024-05-27	2024-06-02	$ 0.3039	$ 0.2279	$ 0.2227	$ 0.3146
2024-06-03	2024-06-09	$ 0.2279	$ 0.2460	$ 0.2196	$ 0.2464
2024-06-10	2024-06-16	$ 0.2460	$ 0.2081	$ 0.1804	$ 0.2578
2024-06-17	2024-06-23	$ 0.2070	$ 0.2001	$ 0.1726	$ 0.2279
2024-06-24	2024-06-30	$ 0.2003	$ 0.1697	$ 0.1677	$ 0.2003
2024-07-01	2024-07-07	$ 0.1700	$ 0.1364	$ 0.1335	$ 0.1754
2024-07-08	2024-07-14	$ 0.1365	$ 0.1300	$ 0.09133	$ 0.1766
2024-07-15	2024-07-21	$ 0.1306	$ 0.2359	$ 0.1122	$ 0.2491
2024-07-22	2024-07-28	$ 0.2352	$ 0.2207	$ 0.1952	$ 0.2546
2024-07-29	2024-08-04	$ 0.2193	$ 0.2835	$ 0.2106	$ 0.3248
2024-08-05	2024-08-11	$ 0.2836	$ 0.2584	$ 0.1767	$ 0.2848
2024-08-12	2024-08-18	$ 0.2566	$ 0.1848	$ 0.1847	$ 0.2627
2024-08-19	2024-08-25	$ 0.1878	$ 0.2183	$ 0.1707	$ 0.2309
2024-08-26	2024-09-01	$ 0.2187	$ 0.1891	$ 0.1773	$ 0.2286
2024-09-02	2024-09-08	$ 0.1891	$ 0.1589	$ 0.1351	$ 0.1951
2024-09-09	2024-09-15	$ 0.1588	$ 0.1672	$ 0.1457	$ 0.1755
2024-09-16	2024-09-22	$ 0.1548	$ 0.1719	$ 0.1518	$ 0.1920
2024-09-23	2024-09-29	$ 0.1714	$ 0.1895	$ 0.1595	$ 0.2217
2024-09-30	2024-10-06	$ 0.1894	$ 0.1676	$ 0.1584	$ 0.1976
2024-10-07	2024-10-13	$ 0.1676	$ 0.1642	$ 0.1299	$ 0.1758
2024-10-14	2024-10-20	$ 0.1642	$ 0.1830	$ 0.1546	$ 0.1955
2024-10-21	2024-10-27	$ 0.1830	$ 0.1577	$ 0.1538	$ 0.1957